04/15/2009 17:05:00*1.20264*1.2025*1.20279*1.20129
04/15/2009 17:10:00*1.2025*1.20243*1.20306*1.20243
04/15/2009 17:15:00*1.20243*1.20219*1.20243*1.20194
04/15/2009 17:20:00*1.20219*1.20244*1.20254*1.20219
04/15/2009 17:25:00*1.20244*1.20268*1.20268*1.20241
04/15/2009 17:30:00*1.20268*1.20314*1.20314*1.2025
04/15/2009 17:35:00*1.20314*1.20279*1.20315*1.20206
04/15/2009 17:40:00*1.20279*1.20366*1.20421*1.20274
04/15/2009 17:45:00*1.20366*1.20421*1.20431*1.20341
04/15/2009 17:50:00*1.20421*1.20446*1.20446*1.20421
04/15/2009 17:55:00*1.20446*1.20446*1.20446*1.20446
04/15/2009 18:00:00*1.20446*1.20446*1.20446*1.20446
04/15/2009 18:05:00*1.20446*1.20446*1.20446*1.20446
04/15/2009 18:10:00*1.20446*1.20397*1.20446*1.20366
04/15/2009 18:15:00*1.20397*1.2039*1.20419*1.20366
04/15/2009 18:20:00*1.2039*1.20403*1.20509*1.20376
04/15/2009 18:25:00*1.20403*1.20406*1.20406*1.20403
04/15/2009 18:30:00*1.20406*1.20414*1.2046*1.20396
04/15/2009 18:35:00*1.20414*1.20479*1.20497*1.20414
04/15/2009 18:40:00*1.20479*1.20442*1.20479*1.20381
04/15/2009 18:45:00*1.20442*1.20419*1.20442*1.20419
04/15/2009 18:50:00*1.20419*1.20412*1.20429*1.20407
04/15/2009 18:55:00*1.20412*1.20421*1.20425*1.20412
04/15/2009 19:00:00*1.20421*1.20387*1.20427*1.20387
04/15/2009 19:05:00*1.20387*1.20395*1.20395*1.20387
04/15/2009 19:10:00*1.20395*1.204*1.20415*1.20391
04/15/2009 19:15:00*1.204*1.20487*1.20496*1.204
04/15/2009 19:20:00*1.20487*1.20489*1.20489*1.20487
04/15/2009 19:25:00*1.20489*1.20489*1.20489*1.20489
04/15/2009 19:30:00*1.20489*1.20485*1.20504*1.20482
04/15/2009 19:35:00*1.20485*1.20451*1.20487*1.20449
04/15/2009 19:40:00*1.20451*1.2045*1.20451*1.2045
04/15/2009 19:45:00*1.2045*1.20449*1.2045*1.20449
04/15/2009 19:50:00*1.20449*1.20427*1.20455*1.20422
04/15/2009 19:55:00*1.20427*1.20424*1.20427*1.20421
04/15/2009 20:00:00*1.20424*1.20423*1.20424*1.2042
04/15/2009 20:05:00*1.20423*1.20207*1.20423*1.20197
04/15/2009 20:10:00*1.20207*1.20289*1.20339*1.20068
04/15/2009 20:15:00*1.20289*1.20279*1.20333*1.20217
04/15/2009 20:20:00*1.20279*1.2026*1.20279*1.20221
04/15/2009 20:25:00*1.2026*1.20131*1.20269*1.20121
04/15/2009 20:30:00*1.20131*1.20189*1.20195*1.20131
04/15/2009 20:35:00*1.20189*1.20189*1.20189*1.20141
04/15/2009 20:40:00*1.20189*1.20097*1.20239*1.20096
04/15/2009 20:45:00*1.20097*1.20169*1.20173*1.20089
04/15/2009 20:50:00*1.20169*1.20069*1.20169*1.20059
04/15/2009 20:55:00*1.20069*1.20049*1.20109*1.2003
04/15/2009 21:00:00*1.20049*1.20021*1.20049*1.20014
04/15/2009 21:05:00*1.20021*1.2003*1.20049*1.20019
04/15/2009 21:10:00*1.2003*1.20076*1.20104*1.20009
04/15/2009 21:15:00*1.20076*1.20051*1.20105*1.20042
04/15/2009 21:20:00*1.20051*1.20049*1.20097*1.20042
04/15/2009 21:25:00*1.20049*1.20049*1.20052*1.20049
04/15/2009 21:30:00*1.20049*1.20049*1.20076*1.20049
04/15/2009 21:35:00*1.20049*1.20042*1.20082*1.20042
04/15/2009 21:40:00*1.20042*1.20065*1.20069*1.20039
04/15/2009 21:45:00*1.20065*1.20071*1.20126*1.20065
04/15/2009 21:50:00*1.20071*1.20095*1.20105*1.20055
04/15/2009 21:55:00*1.20095*1.20099*1.2013*1.20095
04/15/2009 22:00:00*1.20099*1.20105*1.20105*1.20095
04/15/2009 22:05:00*1.20105*1.20269*1.20269*1.20105
04/15/2009 22:10:00*1.20269*1.20339*1.2034*1.2025
04/15/2009 22:15:00*1.20339*1.20197*1.20401*1.20197
04/15/2009 22:20:00*1.20197*1.20328*1.2035*1.20197
04/15/2009 22:25:00*1.20328*1.20341*1.20389*1.20309
04/15/2009 22:30:00*1.20341*1.2044*1.20464*1.20319
04/15/2009 22:35:00*1.2044*1.2041*1.2044*1.20322
04/15/2009 22:40:00*1.2041*1.20432*1.20432*1.204
04/15/2009 22:45:00*1.20432*1.2045*1.20511*1.20429
04/15/2009 22:50:00*1.2045*1.2048*1.20486*1.2045
04/15/2009 22:55:00*1.2048*1.20485*1.20492*1.2048
04/15/2009 23:00:00*1.20485*1.2048*1.20489*1.2048
04/15/2009 23:05:00*1.2048*1.2048*1.2048*1.2048
04/15/2009 23:10:00*1.2048*1.20419*1.2048*1.20401
04/15/2009 23:15:00*1.20419*1.20419*1.2049*1.204
04/15/2009 23:20:00*1.20419*1.20419*1.20429*1.20419
04/15/2009 23:25:00*1.20419*1.20393*1.20419*1.20393
04/15/2009 23:30:00*1.20393*1.20389*1.20393*1.20389
04/15/2009 23:35:00*1.20389*1.20366*1.20389*1.20347
04/15/2009 23:40:00*1.20366*1.20289*1.20389*1.20239
04/15/2009 23:45:00*1.20289*1.20275*1.2029*1.20241
04/15/2009 23:50:00*1.20275*1.20327*1.20331*1.20271
04/15/2009 23:55:00*1.20327*1.20356*1.20356*1.20326
04/16/2009 00:00:00*1.20356*1.2033*1.20356*1.20329
04/16/2009 00:05:00*1.2033*1.20271*1.20337*1.20271
04/16/2009 00:10:00*1.20271*1.2035*1.2035*1.20209
04/16/2009 00:15:00*1.2035*1.2037*1.20387*1.2035
04/16/2009 00:20:00*1.2037*1.2037*1.20389*1.2037
04/16/2009 00:25:00*1.2037*1.20336*1.2037*1.203
04/16/2009 00:30:00*1.20336*1.2035*1.2035*1.2029
04/16/2009 00:35:00*1.2035*1.20317*1.2037*1.20307
04/16/2009 00:40:00*1.20317*1.20409*1.2044*1.20309
04/16/2009 00:45:00*1.20409*1.20412*1.20412*1.20364
04/16/2009 00:50:00*1.20412*1.20426*1.2048*1.20399
04/16/2009 00:55:00*1.20426*1.20455*1.2047*1.20426
04/16/2009 01:00:00*1.20455*1.2055*1.20595*1.20454
04/16/2009 01:05:00*1.2055*1.20541*1.2057*1.20535
04/16/2009 01:10:00*1.20541*1.20539*1.20591*1.20539
04/16/2009 01:15:00*1.20539*1.2055*1.2055*1.20539
04/16/2009 01:20:00*1.2055*1.2058*1.20611*1.20539
04/16/2009 01:25:00*1.2058*1.2061*1.2062*1.2057
04/16/2009 01:30:00*1.2061*1.20596*1.20621*1.20586
04/16/2009 01:35:00*1.20596*1.20631*1.20664*1.2059
04/16/2009 01:40:00*1.20631*1.20661*1.20661*1.20631
04/16/2009 01:45:00*1.20661*1.20596*1.20666*1.2057
04/16/2009 01:50:00*1.20596*1.20639*1.20656*1.20596
04/16/2009 01:55:00*1.20639*1.2059*1.20639*1.2057
04/16/2009 02:00:00*1.2059*1.2053*1.20593*1.20489
04/16/2009 02:05:00*1.2053*1.2054*1.20597*1.20512
04/16/2009 02:10:00*1.2054*1.20452*1.2054*1.20437
04/16/2009 02:15:00*1.20452*1.20415*1.20474*1.20379
04/16/2009 02:20:00*1.20415*1.20462*1.20462*1.20409
04/16/2009 02:25:00*1.20462*1.20394*1.20462*1.20392
04/16/2009 02:30:00*1.20394*1.20414*1.20439*1.20394
04/16/2009 02:35:00*1.20414*1.20449*1.20467*1.20392
04/16/2009 02:40:00*1.20449*1.20491*1.20573*1.20439
04/16/2009 02:45:00*1.20491*1.20534*1.20589*1.20489
04/16/2009 02:50:00*1.20534*1.20571*1.20639*1.20534
04/16/2009 02:55:00*1.20571*1.20599*1.20632*1.2056
04/16/2009 03:00:00*1.20599*1.20654*1.20675*1.20595
04/16/2009 03:05:00*1.20654*1.20704*1.20715*1.20643
04/16/2009 03:10:00*1.20704*1.20713*1.20791*1.2068
04/16/2009 03:15:00*1.20713*1.20653*1.2074*1.20653
04/16/2009 03:20:00*1.20653*1.20679*1.20718*1.20643
04/16/2009 03:25:00*1.20679*1.20689*1.20702*1.2065
04/16/2009 03:30:00*1.20689*1.2061*1.20689*1.20605
04/16/2009 03:35:00*1.2061*1.20632*1.20642*1.20609
04/16/2009 03:40:00*1.20632*1.20673*1.20703*1.20619
04/16/2009 03:45:00*1.20673*1.20631*1.20707*1.20631
04/16/2009 03:50:00*1.20631*1.20649*1.20702*1.20615
04/16/2009 03:55:00*1.20649*1.20667*1.207*1.20615
04/16/2009 04:00:00*1.20667*1.20589*1.20671*1.20567
04/16/2009 04:05:00*1.20589*1.20613*1.20635*1.20563
04/16/2009 04:10:00*1.20613*1.20646*1.20696*1.20597
04/16/2009 04:15:00*1.20646*1.20572*1.20692*1.20559
04/16/2009 04:20:00*1.20572*1.20587*1.20619*1.20571
04/16/2009 04:25:00*1.20587*1.20563*1.20643*1.20563
04/16/2009 04:30:00*1.20563*1.20445*1.20576*1.20437
04/16/2009 04:35:00*1.20445*1.20409*1.20478*1.20309
04/16/2009 04:40:00*1.20409*1.20439*1.20469*1.204
04/16/2009 04:45:00*1.20439*1.20397*1.20513*1.20388
04/16/2009 04:50:00*1.20397*1.20415*1.2044*1.20397
04/16/2009 04:55:00*1.20415*1.20499*1.2052*1.20393
04/16/2009 05:00:00*1.20499*1.20474*1.20505*1.20406
04/16/2009 05:05:00*1.20474*1.20579*1.20599*1.20467
04/16/2009 05:10:00*1.20579*1.20639*1.20709*1.20579
04/16/2009 05:15:00*1.20639*1.20659*1.20717*1.20624
04/16/2009 05:20:00*1.20659*1.2071*1.20773*1.20646
04/16/2009 05:25:00*1.2071*1.2067*1.2071*1.20662
04/16/2009 05:30:00*1.2067*1.2074*1.20743*1.20669
04/16/2009 05:35:00*1.2074*1.20866*1.20882*1.2074
04/16/2009 05:40:00*1.20866*1.20847*1.20902*1.20839
04/16/2009 05:45:00*1.20847*1.2085*1.20892*1.20839
04/16/2009 05:50:00*1.2085*1.20792*1.2085*1.20765
04/16/2009 05:55:00*1.20792*1.20743*1.20793*1.20742
04/16/2009 06:00:00*1.20743*1.20822*1.20825*1.20706
04/16/2009 06:05:00*1.20822*1.20779*1.20829*1.20765
04/16/2009 06:10:00*1.20779*1.2071*1.20834*1.20687
04/16/2009 06:15:00*1.2071*1.20537*1.20733*1.20532
04/16/2009 06:20:00*1.20537*1.20608*1.20644*1.20456
04/16/2009 06:25:00*1.20608*1.2059*1.20697*1.20459
04/16/2009 06:30:00*1.2059*1.20407*1.20619*1.2039
04/16/2009 06:35:00*1.20407*1.20455*1.20499*1.20395
04/16/2009 06:40:00*1.20455*1.20491*1.20491*1.20379
04/16/2009 06:45:00*1.20491*1.2049*1.20517*1.20462
04/16/2009 06:50:00*1.2049*1.20531*1.20542*1.20432
04/16/2009 06:55:00*1.20531*1.2067*1.2067*1.20502
04/16/2009 07:00:00*1.2067*1.20687*1.20687*1.20614
04/16/2009 07:05:00*1.20687*1.2067*1.20692*1.20641
04/16/2009 07:10:00*1.2067*1.2067*1.20732*1.20644
04/16/2009 07:15:00*1.2067*1.20516*1.20692*1.20516
04/16/2009 07:20:00*1.20516*1.20656*1.20693*1.20445
04/16/2009 07:25:00*1.20656*1.20561*1.20702*1.20551
04/16/2009 07:30:00*1.20561*1.2059*1.2059*1.20551
04/16/2009 07:35:00*1.2059*1.20622*1.20642*1.2059
04/16/2009 07:40:00*1.20622*1.20549*1.20627*1.2051
04/16/2009 07:45:00*1.20549*1.2055*1.2056*1.20539
04/16/2009 07:50:00*1.2055*1.20706*1.20732*1.2055
04/16/2009 07:55:00*1.20706*1.20572*1.20707*1.205
04/16/2009 08:00:00*1.20572*1.2049*1.20612*1.20466
04/16/2009 08:05:00*1.2049*1.2044*1.2053*1.20394
04/16/2009 08:10:00*1.2044*1.20349*1.20492*1.20347
04/16/2009 08:15:00*1.20349*1.20289*1.20357*1.20246
04/16/2009 08:20:00*1.20289*1.20249*1.20294*1.20174
04/16/2009 08:25:00*1.20249*1.20308*1.20345*1.20182
04/16/2009 08:30:00*1.20308*1.20204*1.20308*1.20199
04/16/2009 08:35:00*1.20204*1.20082*1.20233*1.20012
04/16/2009 08:40:00*1.20082*1.20128*1.20183*1.20049
04/16/2009 08:45:00*1.20128*1.20113*1.20151*1.19951
04/16/2009 08:50:00*1.20113*1.20061*1.20113*1.2004
04/16/2009 08:55:00*1.20061*1.19994*1.20076*1.19942
04/16/2009 09:00:00*1.19994*1.19983*1.20114*1.1996
04/16/2009 09:05:00*1.19983*1.19865*1.19984*1.19852
04/16/2009 09:10:00*1.19865*1.19818*1.19903*1.19815
04/16/2009 09:15:00*1.19818*1.19995*1.20011*1.19817
04/16/2009 09:20:00*1.19995*1.20149*1.20161*1.19979
04/16/2009 09:25:00*1.20149*1.20133*1.20165*1.2004
04/16/2009 09:30:00*1.20133*1.20129*1.20149*1.20039
04/16/2009 09:35:00*1.20129*1.20193*1.20247*1.2011
04/16/2009 09:40:00*1.20193*1.20151*1.20263*1.20146
04/16/2009 09:45:00*1.20151*1.20362*1.20372*1.20151
04/16/2009 09:50:00*1.20362*1.20354*1.20376*1.20276
04/16/2009 09:55:00*1.20354*1.20228*1.20439*1.20224
04/16/2009 10:00:00*1.20228*1.20329*1.20343*1.20174
04/16/2009 10:05:00*1.20329*1.20363*1.20413*1.20209
04/16/2009 10:10:00*1.20363*1.2035*1.20366*1.20223
04/16/2009 10:15:00*1.2035*1.20398*1.20484*1.20337
04/16/2009 10:20:00*1.20398*1.20285*1.20398*1.20193
04/16/2009 10:25:00*1.20285*1.20298*1.20343*1.20198
04/16/2009 10:30:00*1.20298*1.20218*1.20303*1.20151
04/16/2009 10:35:00*1.20218*1.20279*1.20299*1.2011
04/16/2009 10:40:00*1.20279*1.20375*1.20382*1.202
04/16/2009 10:45:00*1.20375*1.20549*1.20601*1.20353
04/16/2009 10:50:00*1.20549*1.20569*1.20681*1.20549
04/16/2009 10:55:00*1.20569*1.20666*1.20671*1.2055
04/16/2009 11:00:00*1.20666*1.20628*1.20756*1.20597
04/16/2009 11:05:00*1.20628*1.20581*1.20639*1.20465
04/16/2009 11:10:00*1.20581*1.20482*1.20601*1.20443
04/16/2009 11:15:00*1.20482*1.20699*1.20751*1.20467
04/16/2009 11:20:00*1.20699*1.20803*1.20839*1.20668
04/16/2009 11:25:00*1.20803*1.20764*1.20828*1.2074
04/16/2009 11:30:00*1.20764*1.2061*1.20771*1.2061
04/16/2009 11:35:00*1.2061*1.20578*1.20649*1.2056
04/16/2009 11:40:00*1.20578*1.2065*1.20691*1.20543
04/16/2009 11:45:00*1.2065*1.20647*1.20701*1.20618
04/16/2009 11:50:00*1.20647*1.20637*1.20674*1.20609
04/16/2009 11:55:00*1.20637*1.20538*1.20637*1.20525
04/16/2009 12:00:00*1.20538*1.20602*1.20615*1.20537
04/16/2009 12:05:00*1.20602*1.2063*1.20654*1.20575
04/16/2009 12:10:00*1.2063*1.2053*1.20685*1.2053
04/16/2009 12:15:00*1.2053*1.20537*1.20592*1.20495
04/16/2009 12:20:00*1.20537*1.20652*1.20668*1.20496
04/16/2009 12:25:00*1.20652*1.20786*1.20828*1.2062
04/16/2009 12:30:00*1.20786*1.20841*1.20949*1.20786
04/16/2009 12:35:00*1.20841*1.20835*1.20876*1.20824
04/16/2009 12:40:00*1.20835*1.209*1.2092*1.20823
04/16/2009 12:45:00*1.209*1.20857*1.20954*1.20851
04/16/2009 12:50:00*1.20857*1.20801*1.20868*1.20801
04/16/2009 12:55:00*1.20801*1.20735*1.2084*1.20729
04/16/2009 13:00:00*1.20735*1.20774*1.20788*1.20724
04/16/2009 13:05:00*1.20774*1.20776*1.20839*1.20768
04/16/2009 13:10:00*1.20776*1.20871*1.209*1.20776
04/16/2009 13:15:00*1.20871*1.2102*1.21124*1.20862
04/16/2009 13:20:00*1.2102*1.21102*1.21146*1.20963
04/16/2009 13:25:00*1.21102*1.2139*1.21431*1.21086
04/16/2009 13:30:00*1.2139*1.21248*1.2139*1.21243
04/16/2009 13:35:00*1.21248*1.2127*1.21348*1.21236
04/16/2009 13:40:00*1.2127*1.2131*1.21327*1.21207
04/16/2009 13:45:00*1.2131*1.21313*1.21361*1.213
04/16/2009 13:50:00*1.21313*1.21436*1.21459*1.21311
04/16/2009 13:55:00*1.21436*1.2141*1.21459*1.21276
04/16/2009 14:00:00*1.2141*1.213*1.2141*1.21254
04/16/2009 14:05:00*1.213*1.21187*1.213*1.21156
04/16/2009 14:10:00*1.21187*1.2118*1.21221*1.21113
04/16/2009 14:15:00*1.2118*1.21167*1.21197*1.21138
04/16/2009 14:20:00*1.21167*1.21142*1.21194*1.21137
04/16/2009 14:25:00*1.21142*1.21183*1.21257*1.21088
04/16/2009 14:30:00*1.21183*1.21139*1.21219*1.21139
04/16/2009 14:35:00*1.21139*1.2107*1.21174*1.21039
04/16/2009 14:40:00*1.2107*1.2102*1.2107*1.20951
04/16/2009 14:45:00*1.2102*1.20962*1.2106*1.20961
04/16/2009 14:50:00*1.20962*1.2104*1.2104*1.20957
04/16/2009 14:55:00*1.2104*1.20973*1.21049*1.2092
04/16/2009 15:00:00*1.20973*1.21009*1.21017*1.20935
04/16/2009 15:05:00*1.21009*1.21045*1.21047*1.2099
04/16/2009 15:10:00*1.21045*1.20908*1.21057*1.20899
04/16/2009 15:15:00*1.20908*1.20874*1.20908*1.20852
04/16/2009 15:20:00*1.20874*1.20839*1.209*1.20839
04/16/2009 15:25:00*1.20839*1.20782*1.20841*1.20762
04/16/2009 15:30:00*1.20782*1.20935*1.20942*1.20782
04/16/2009 15:35:00*1.20935*1.20899*1.20945*1.20894
04/16/2009 15:40:00*1.20899*1.20906*1.20933*1.20878
04/16/2009 15:45:00*1.20906*1.20929*1.20942*1.20819
04/16/2009 15:50:00*1.20929*1.20969*1.20969*1.2087
04/16/2009 15:55:00*1.20969*1.20936*1.2099*1.20936
04/16/2009 16:00:00*1.20936*1.20927*1.20939*1.20878
04/16/2009 16:05:00*1.20927*1.20909*1.20999*1.20879
04/16/2009 16:10:00*1.20909*1.20866*1.20939*1.20798
04/16/2009 16:15:00*1.20866*1.2082*1.20886*1.20815
04/16/2009 16:20:00*1.2082*1.20839*1.20839*1.20795
04/16/2009 16:25:00*1.20839*1.20798*1.20843*1.2072
04/16/2009 16:30:00*1.20798*1.20779*1.20798*1.2074
04/16/2009 16:35:00*1.20779*1.20785*1.20809*1.20739
04/16/2009 16:40:00*1.20785*1.20796*1.20809*1.20757
04/16/2009 16:45:00*1.20796*1.20899*1.20899*1.20787
04/16/2009 16:50:00*1.20899*1.20803*1.20914*1.208
04/16/2009 16:55:00*1.20803*1.20807*1.20822*1.20777
04/16/2009 17:00:00*1.20807*1.20664*1.2081*1.20649
