04/14/2009 17:05:00*1.21483*1.21471*1.21489*1.21471
04/14/2009 17:10:00*1.21471*1.21495*1.21499*1.21471
04/14/2009 17:15:00*1.21495*1.21519*1.21539*1.21495
04/14/2009 17:20:00*1.21519*1.2156*1.21565*1.21519
04/14/2009 17:25:00*1.2156*1.21529*1.21574*1.21525
04/14/2009 17:30:00*1.21529*1.21549*1.21555*1.21529
04/14/2009 17:35:00*1.21549*1.21534*1.21582*1.21467
04/14/2009 17:40:00*1.21534*1.21509*1.21556*1.21497
04/14/2009 17:45:00*1.21509*1.2146*1.21531*1.2146
04/14/2009 17:50:00*1.2146*1.21489*1.21496*1.2146
04/14/2009 17:55:00*1.21489*1.21489*1.21504*1.21489
04/14/2009 18:00:00*1.21489*1.21389*1.21506*1.21389
04/14/2009 18:05:00*1.21389*1.2142*1.21451*1.21389
04/14/2009 18:10:00*1.2142*1.2145*1.21458*1.2141
04/14/2009 18:15:00*1.2145*1.2141*1.21493*1.2141
04/14/2009 18:20:00*1.2141*1.21439*1.21439*1.2141
04/14/2009 18:25:00*1.21439*1.21449*1.21473*1.21434
04/14/2009 18:30:00*1.21449*1.21474*1.21476*1.21448
04/14/2009 18:35:00*1.21474*1.21396*1.21479*1.21304
04/14/2009 18:40:00*1.21396*1.21331*1.21406*1.21328
04/14/2009 18:45:00*1.21331*1.21339*1.21339*1.21298
04/14/2009 18:50:00*1.21339*1.21339*1.21358*1.21333
04/14/2009 18:55:00*1.21339*1.2136*1.21371*1.21338
04/14/2009 19:00:00*1.2136*1.21344*1.21367*1.21344
04/14/2009 19:05:00*1.21344*1.2137*1.21378*1.21341
04/14/2009 19:10:00*1.2137*1.21345*1.21391*1.21345
04/14/2009 19:15:00*1.21345*1.21347*1.21387*1.21344
04/14/2009 19:20:00*1.21347*1.21387*1.21387*1.21343
04/14/2009 19:25:00*1.21387*1.21389*1.21401*1.21387
04/14/2009 19:30:00*1.21389*1.21389*1.21389*1.21389
04/14/2009 19:35:00*1.21389*1.21364*1.21408*1.21353
04/14/2009 19:40:00*1.21364*1.21364*1.21396*1.2135
04/14/2009 19:45:00*1.21364*1.21383*1.21383*1.21358
04/14/2009 19:50:00*1.21383*1.21408*1.21417*1.21383
04/14/2009 19:55:00*1.21408*1.21367*1.2144*1.21367
04/14/2009 20:00:00*1.21367*1.21396*1.21396*1.21367
04/14/2009 20:05:00*1.21396*1.21439*1.21483*1.21389
04/14/2009 20:10:00*1.21439*1.21469*1.21469*1.21402
04/14/2009 20:15:00*1.21469*1.21442*1.21473*1.21442
04/14/2009 20:20:00*1.21442*1.21439*1.21442*1.21432
04/14/2009 20:25:00*1.21439*1.21413*1.215*1.21406
04/14/2009 20:30:00*1.21413*1.21492*1.21504*1.21405
04/14/2009 20:35:00*1.21492*1.21555*1.21601*1.2148
04/14/2009 20:40:00*1.21555*1.21555*1.21606*1.21534
04/14/2009 20:45:00*1.21555*1.21565*1.21611*1.21535
04/14/2009 20:50:00*1.21565*1.21611*1.21615*1.21556
04/14/2009 20:55:00*1.21611*1.21611*1.21613*1.21591
04/14/2009 21:00:00*1.21611*1.21629*1.21636*1.21599
04/14/2009 21:05:00*1.21629*1.21615*1.21639*1.2161
04/14/2009 21:10:00*1.21615*1.2159*1.21615*1.2159
04/14/2009 21:15:00*1.2159*1.2162*1.2162*1.2159
04/14/2009 21:20:00*1.2162*1.21635*1.21635*1.21618
04/14/2009 21:25:00*1.21635*1.21672*1.2168*1.21593
04/14/2009 21:30:00*1.21672*1.21665*1.21709*1.21662
04/14/2009 21:35:00*1.21665*1.21739*1.21749*1.21665
04/14/2009 21:40:00*1.21739*1.21676*1.21739*1.21666
04/14/2009 21:45:00*1.21676*1.2168*1.21681*1.21668
04/14/2009 21:50:00*1.2168*1.217*1.21715*1.21669
04/14/2009 21:55:00*1.217*1.21659*1.21708*1.21655
04/14/2009 22:00:00*1.21659*1.21659*1.21733*1.21656
04/14/2009 22:05:00*1.21659*1.21659*1.21664*1.21659
04/14/2009 22:10:00*1.21659*1.21664*1.21664*1.21659
04/14/2009 22:15:00*1.21664*1.21602*1.21664*1.21593
04/14/2009 22:20:00*1.21602*1.2162*1.21632*1.21597
04/14/2009 22:25:00*1.2162*1.21555*1.2163*1.21535
04/14/2009 22:30:00*1.21555*1.21602*1.21602*1.21555
04/14/2009 22:35:00*1.21602*1.21589*1.21638*1.21589
04/14/2009 22:40:00*1.21589*1.21609*1.21639*1.21585
04/14/2009 22:45:00*1.21609*1.2168*1.2168*1.21609
04/14/2009 22:50:00*1.2168*1.2173*1.21755*1.21664
04/14/2009 22:55:00*1.2173*1.21749*1.21749*1.2169
04/14/2009 23:00:00*1.21749*1.21774*1.21788*1.2171
04/14/2009 23:05:00*1.21774*1.21629*1.21779*1.21604
04/14/2009 23:10:00*1.21629*1.21642*1.21659*1.21596
04/14/2009 23:15:00*1.21642*1.2168*1.21702*1.21642
04/14/2009 23:20:00*1.2168*1.21682*1.21698*1.2167
04/14/2009 23:25:00*1.21682*1.21683*1.217*1.21671
04/14/2009 23:30:00*1.21683*1.21699*1.2174*1.21668
04/14/2009 23:35:00*1.21699*1.21667*1.21738*1.21665
04/14/2009 23:40:00*1.21667*1.21668*1.217*1.21663
04/14/2009 23:45:00*1.21668*1.21668*1.21668*1.21668
04/14/2009 23:50:00*1.21668*1.21627*1.21695*1.21617
04/14/2009 23:55:00*1.21627*1.21653*1.21653*1.21627
04/15/2009 00:00:00*1.21653*1.21653*1.21653*1.21653
04/15/2009 00:05:00*1.21653*1.21658*1.21659*1.21653
04/15/2009 00:10:00*1.21658*1.21649*1.2172*1.21649
04/15/2009 00:15:00*1.21649*1.2169*1.21694*1.21649
04/15/2009 00:20:00*1.2169*1.21692*1.217*1.21648
04/15/2009 00:25:00*1.21692*1.21707*1.21736*1.21649
04/15/2009 00:30:00*1.21707*1.2166*1.21707*1.21649
04/15/2009 00:35:00*1.2166*1.2165*1.21661*1.21649
04/15/2009 00:40:00*1.2165*1.21655*1.21687*1.2165
04/15/2009 00:45:00*1.21655*1.21577*1.21655*1.21547
04/15/2009 00:50:00*1.21577*1.21569*1.21627*1.21569
04/15/2009 00:55:00*1.21569*1.21577*1.21577*1.2154
04/15/2009 01:00:00*1.21577*1.21548*1.21589*1.21542
04/15/2009 01:05:00*1.21548*1.216*1.216*1.21507
04/15/2009 01:10:00*1.216*1.2154*1.21605*1.2151
04/15/2009 01:15:00*1.2154*1.21477*1.21545*1.21477
04/15/2009 01:20:00*1.21477*1.21477*1.21509*1.21477
04/15/2009 01:25:00*1.21477*1.21522*1.21522*1.21469
04/15/2009 01:30:00*1.21522*1.21487*1.21541*1.21479
04/15/2009 01:35:00*1.21487*1.2149*1.21494*1.21481
04/15/2009 01:40:00*1.2149*1.21552*1.21563*1.2149
04/15/2009 01:45:00*1.21552*1.21567*1.2157*1.2155
04/15/2009 01:50:00*1.21567*1.21549*1.21604*1.21549
04/15/2009 01:55:00*1.21549*1.21539*1.21569*1.21539
04/15/2009 02:00:00*1.21539*1.2159*1.216*1.21539
04/15/2009 02:05:00*1.2159*1.21702*1.21748*1.21589
04/15/2009 02:10:00*1.21702*1.21662*1.21737*1.21662
04/15/2009 02:15:00*1.21662*1.21739*1.21739*1.21642
04/15/2009 02:20:00*1.21739*1.21746*1.21769*1.21739
04/15/2009 02:25:00*1.21746*1.21767*1.2183*1.21746
04/15/2009 02:30:00*1.21767*1.21802*1.21819*1.21747
04/15/2009 02:35:00*1.21802*1.2179*1.21823*1.21779
04/15/2009 02:40:00*1.2179*1.2173*1.2179*1.2171
04/15/2009 02:45:00*1.2173*1.2173*1.21752*1.21729
04/15/2009 02:50:00*1.2173*1.21802*1.21803*1.2173
04/15/2009 02:55:00*1.21802*1.2167*1.21818*1.21664
04/15/2009 03:00:00*1.2167*1.21544*1.21674*1.21538
04/15/2009 03:05:00*1.21544*1.2156*1.21601*1.21485
04/15/2009 03:10:00*1.2156*1.21704*1.21736*1.21549
04/15/2009 03:15:00*1.21704*1.2165*1.21732*1.21644
04/15/2009 03:20:00*1.2165*1.21541*1.2166*1.21538
04/15/2009 03:25:00*1.21541*1.21694*1.21727*1.21522
04/15/2009 03:30:00*1.21694*1.21677*1.21767*1.21667
04/15/2009 03:35:00*1.21677*1.2181*1.21813*1.21655
04/15/2009 03:40:00*1.2181*1.21746*1.21856*1.21741
04/15/2009 03:45:00*1.21746*1.21772*1.21825*1.21647
04/15/2009 03:50:00*1.21772*1.21668*1.21772*1.21546
04/15/2009 03:55:00*1.21668*1.21769*1.21784*1.21561
04/15/2009 04:00:00*1.21769*1.21706*1.21779*1.2164
04/15/2009 04:05:00*1.21706*1.217*1.21733*1.2164
04/15/2009 04:10:00*1.217*1.21598*1.21704*1.21596
04/15/2009 04:15:00*1.21598*1.21611*1.21632*1.21596
04/15/2009 04:20:00*1.21611*1.21657*1.21687*1.21609
04/15/2009 04:25:00*1.21657*1.2166*1.2166*1.2163
04/15/2009 04:30:00*1.2166*1.21534*1.21672*1.21514
04/15/2009 04:35:00*1.21534*1.2155*1.21652*1.21453
04/15/2009 04:40:00*1.2155*1.2137*1.21609*1.21362
04/15/2009 04:45:00*1.2137*1.21369*1.2144*1.21369
04/15/2009 04:50:00*1.21369*1.21539*1.21539*1.2136
04/15/2009 04:55:00*1.21539*1.21555*1.216*1.21489
04/15/2009 05:00:00*1.21555*1.215*1.21612*1.2142
04/15/2009 05:05:00*1.215*1.2154*1.2154*1.21463
04/15/2009 05:10:00*1.2154*1.2157*1.21574*1.21508
04/15/2009 05:15:00*1.2157*1.2156*1.21621*1.21545
04/15/2009 05:20:00*1.2156*1.216*1.21642*1.2156
04/15/2009 05:25:00*1.216*1.21598*1.21627*1.21589
04/15/2009 05:30:00*1.21598*1.21544*1.21598*1.21464
04/15/2009 05:35:00*1.21544*1.21634*1.21635*1.21539
04/15/2009 05:40:00*1.21634*1.21603*1.21634*1.21575
04/15/2009 05:45:00*1.21603*1.21623*1.21633*1.21516
04/15/2009 05:50:00*1.21623*1.21589*1.21676*1.21557
04/15/2009 05:55:00*1.21589*1.21609*1.21612*1.21529
04/15/2009 06:00:00*1.21609*1.21517*1.21662*1.21513
04/15/2009 06:05:00*1.21517*1.21563*1.21606*1.21517
04/15/2009 06:10:00*1.21563*1.21539*1.21577*1.21523
04/15/2009 06:15:00*1.21539*1.21472*1.21539*1.21453
04/15/2009 06:20:00*1.21472*1.21362*1.21478*1.21339
04/15/2009 06:25:00*1.21362*1.21156*1.21389*1.21156
04/15/2009 06:30:00*1.21156*1.21164*1.21297*1.21156
04/15/2009 06:35:00*1.21164*1.21289*1.21289*1.21142
04/15/2009 06:40:00*1.21289*1.21289*1.21317*1.21239
04/15/2009 06:45:00*1.21289*1.21171*1.21289*1.21149
04/15/2009 06:50:00*1.21171*1.2121*1.21299*1.21157
04/15/2009 06:55:00*1.2121*1.21169*1.21222*1.21103
04/15/2009 07:00:00*1.21169*1.21178*1.21179*1.21129
04/15/2009 07:05:00*1.21178*1.21141*1.21178*1.21079
04/15/2009 07:10:00*1.21141*1.21045*1.21162*1.2104
04/15/2009 07:15:00*1.21045*1.21091*1.2114*1.21035
04/15/2009 07:20:00*1.21091*1.21162*1.21175*1.21073
04/15/2009 07:25:00*1.21162*1.21136*1.21162*1.21081
04/15/2009 07:30:00*1.21136*1.21201*1.21242*1.21077
04/15/2009 07:35:00*1.21201*1.21295*1.21305*1.21176
04/15/2009 07:40:00*1.21295*1.21199*1.21339*1.21154
04/15/2009 07:45:00*1.21199*1.21293*1.21379*1.21199
04/15/2009 07:50:00*1.21293*1.21405*1.21457*1.21293
04/15/2009 07:55:00*1.21405*1.21401*1.21459*1.21371
04/15/2009 08:00:00*1.21401*1.21424*1.21446*1.21354
04/15/2009 08:05:00*1.21424*1.21365*1.21465*1.21346
04/15/2009 08:10:00*1.21365*1.21516*1.21586*1.21359
04/15/2009 08:15:00*1.21516*1.21397*1.21599*1.21397
04/15/2009 08:20:00*1.21397*1.21449*1.21544*1.21397
04/15/2009 08:25:00*1.21449*1.21437*1.21483*1.21437
04/15/2009 08:30:00*1.21437*1.21459*1.21544*1.21437
04/15/2009 08:35:00*1.21459*1.21459*1.21587*1.21406
04/15/2009 08:40:00*1.21459*1.21516*1.21602*1.21439
04/15/2009 08:45:00*1.21516*1.21407*1.21519*1.21389
04/15/2009 08:50:00*1.21407*1.21361*1.21433*1.21361
04/15/2009 08:55:00*1.21361*1.21389*1.21389*1.21292
04/15/2009 09:00:00*1.21389*1.21289*1.21417*1.21289
04/15/2009 09:05:00*1.21289*1.2135*1.21367*1.21289
04/15/2009 09:10:00*1.2135*1.21316*1.2135*1.21299
04/15/2009 09:15:00*1.21316*1.21203*1.21322*1.21203
04/15/2009 09:20:00*1.21203*1.21404*1.21456*1.21198
04/15/2009 09:25:00*1.21404*1.21373*1.2143*1.21371
04/15/2009 09:30:00*1.21373*1.21416*1.21496*1.2134
04/15/2009 09:35:00*1.21416*1.21428*1.21504*1.21381
04/15/2009 09:40:00*1.21428*1.21356*1.21457*1.2132
04/15/2009 09:45:00*1.21356*1.21218*1.21366*1.2116
04/15/2009 09:50:00*1.21218*1.21284*1.21369*1.21201
04/15/2009 09:55:00*1.21284*1.21148*1.21298*1.21119
04/15/2009 10:00:00*1.21148*1.21154*1.21179*1.2108
04/15/2009 10:05:00*1.21154*1.21012*1.21217*1.20979
04/15/2009 10:10:00*1.21012*1.21004*1.21069*1.2094
04/15/2009 10:15:00*1.21004*1.209*1.21014*1.20899
04/15/2009 10:20:00*1.209*1.20862*1.20949*1.20849
04/15/2009 10:25:00*1.20862*1.2086*1.20903*1.20749
04/15/2009 10:30:00*1.2086*1.20763*1.20895*1.20742
04/15/2009 10:35:00*1.20763*1.20847*1.20909*1.20763
04/15/2009 10:40:00*1.20847*1.20876*1.20959*1.20838
04/15/2009 10:45:00*1.20876*1.2086*1.20989*1.20858
04/15/2009 10:50:00*1.2086*1.20882*1.20898*1.20792
04/15/2009 10:55:00*1.20882*1.20778*1.20961*1.20762
04/15/2009 11:00:00*1.20778*1.20791*1.209*1.20775
04/15/2009 11:05:00*1.20791*1.20835*1.20892*1.20782
04/15/2009 11:10:00*1.20835*1.20895*1.20949*1.2082
04/15/2009 11:15:00*1.20895*1.2084*1.20908*1.2082
04/15/2009 11:20:00*1.2084*1.20829*1.20898*1.2081
04/15/2009 11:25:00*1.20829*1.20764*1.20852*1.20761
04/15/2009 11:30:00*1.20764*1.20549*1.20778*1.20549
04/15/2009 11:35:00*1.20549*1.20549*1.20549*1.20549
04/15/2009 11:40:00*1.20549*1.20549*1.20549*1.20549
04/15/2009 11:45:00*1.20549*1.20584*1.20589*1.20549
04/15/2009 11:50:00*1.20584*1.20467*1.20622*1.20467
04/15/2009 11:55:00*1.20467*1.20399*1.20494*1.20278
04/15/2009 12:00:00*1.20399*1.2039*1.20473*1.20316
04/15/2009 12:05:00*1.2039*1.20459*1.20469*1.2035
04/15/2009 12:10:00*1.20459*1.20274*1.2047*1.2026
04/15/2009 12:15:00*1.20274*1.20334*1.20382*1.2024
04/15/2009 12:20:00*1.20334*1.20351*1.20372*1.20293
04/15/2009 12:25:00*1.20351*1.20294*1.20378*1.2029
04/15/2009 12:30:00*1.20294*1.20318*1.20318*1.20247
04/15/2009 12:35:00*1.20318*1.20374*1.20389*1.20247
04/15/2009 12:40:00*1.20374*1.20464*1.20482*1.2029
04/15/2009 12:45:00*1.20464*1.20419*1.20479*1.2039
04/15/2009 12:50:00*1.20419*1.2038*1.2044*1.2036
04/15/2009 12:55:00*1.2038*1.20249*1.2038*1.20239
04/15/2009 13:00:00*1.20249*1.20231*1.20279*1.20145
04/15/2009 13:05:00*1.20231*1.20294*1.20299*1.2012
04/15/2009 13:10:00*1.20294*1.2037*1.20398*1.2027
04/15/2009 13:15:00*1.2037*1.20339*1.2038*1.20262
04/15/2009 13:20:00*1.20339*1.20359*1.20389*1.20339
04/15/2009 13:25:00*1.20359*1.2052*1.20531*1.20359
04/15/2009 13:30:00*1.2052*1.20482*1.20539*1.20469
04/15/2009 13:35:00*1.20482*1.20496*1.20518*1.20461
04/15/2009 13:40:00*1.20496*1.2054*1.20556*1.2043
04/15/2009 13:45:00*1.2054*1.2056*1.20678*1.2052
04/15/2009 13:50:00*1.2056*1.2062*1.20667*1.20542
04/15/2009 13:55:00*1.2062*1.20665*1.20751*1.20614
04/15/2009 14:00:00*1.20665*1.20575*1.20665*1.20561
04/15/2009 14:05:00*1.20575*1.205*1.20608*1.2043
04/15/2009 14:10:00*1.205*1.20488*1.20541*1.20441
04/15/2009 14:15:00*1.20488*1.20494*1.20558*1.2044
04/15/2009 14:20:00*1.20494*1.2065*1.2067*1.2049
04/15/2009 14:25:00*1.2065*1.20665*1.20694*1.20623
04/15/2009 14:30:00*1.20665*1.20779*1.20779*1.2066
04/15/2009 14:35:00*1.20779*1.20719*1.20779*1.20662
04/15/2009 14:40:00*1.20719*1.20655*1.20728*1.20604
04/15/2009 14:45:00*1.20655*1.20664*1.20708*1.20651
04/15/2009 14:50:00*1.20664*1.2058*1.20689*1.20574
04/15/2009 14:55:00*1.2058*1.2066*1.20673*1.20572
04/15/2009 15:00:00*1.2066*1.20687*1.20749*1.2065
04/15/2009 15:05:00*1.20687*1.20695*1.20699*1.2061
04/15/2009 15:10:00*1.20695*1.20649*1.20701*1.20553
04/15/2009 15:15:00*1.20649*1.2055*1.20697*1.20542
04/15/2009 15:20:00*1.2055*1.20379*1.2057*1.2037
04/15/2009 15:25:00*1.20379*1.20376*1.20397*1.20354
04/15/2009 15:30:00*1.20376*1.20447*1.20469*1.20362
04/15/2009 15:35:00*1.20447*1.20463*1.20488*1.20429
04/15/2009 15:40:00*1.20463*1.20432*1.2048*1.20428
04/15/2009 15:45:00*1.20432*1.20428*1.20438*1.2038
04/15/2009 15:50:00*1.20428*1.20387*1.20443*1.20379
04/15/2009 15:55:00*1.20387*1.2029*1.20391*1.20267
04/15/2009 16:00:00*1.2029*1.20301*1.20382*1.20212
04/15/2009 16:05:00*1.20301*1.2025*1.20307*1.20187
04/15/2009 16:10:00*1.2025*1.20187*1.2025*1.20171
04/15/2009 16:15:00*1.20187*1.20192*1.20204*1.20153
04/15/2009 16:20:00*1.20192*1.20254*1.20254*1.20183
04/15/2009 16:25:00*1.20254*1.20297*1.20337*1.20254
04/15/2009 16:30:00*1.20297*1.20294*1.20317*1.20269
04/15/2009 16:35:00*1.20294*1.20343*1.20389*1.20294
04/15/2009 16:40:00*1.20343*1.20393*1.20401*1.20319
04/15/2009 16:45:00*1.20393*1.20348*1.20415*1.20337
04/15/2009 16:50:00*1.20348*1.20392*1.20408*1.20335
04/15/2009 16:55:00*1.20392*1.20386*1.20439*1.20382
04/15/2009 17:00:00*1.20386*1.20264*1.20386*1.20264
