04/13/2009 17:05:00*1.21938*1.21981*1.21981*1.21913
04/13/2009 17:10:00*1.21981*1.21969*1.21989*1.21969
04/13/2009 17:15:00*1.21969*1.21949*1.21969*1.21938
04/13/2009 17:20:00*1.21949*1.21989*1.21989*1.21949
04/13/2009 17:25:00*1.21989*1.21949*1.21989*1.21949
04/13/2009 17:30:00*1.21949*1.21982*1.21982*1.21949
04/13/2009 17:35:00*1.21982*1.21986*1.21999*1.21982
04/13/2009 17:40:00*1.21986*1.21988*1.22019*1.21981
04/13/2009 17:45:00*1.21988*1.21988*1.21988*1.21988
04/13/2009 17:50:00*1.21988*1.22009*1.22014*1.21981
04/13/2009 17:55:00*1.22009*1.21999*1.22009*1.2198
04/13/2009 18:00:00*1.21999*1.22007*1.22009*1.21987
04/13/2009 18:05:00*1.22007*1.22033*1.22044*1.21997
04/13/2009 18:10:00*1.22033*1.22061*1.22063*1.22027
04/13/2009 18:15:00*1.22061*1.22054*1.22061*1.22049
04/13/2009 18:20:00*1.22054*1.22055*1.22056*1.22053
04/13/2009 18:25:00*1.22055*1.22059*1.22059*1.22046
04/13/2009 18:30:00*1.22059*1.22047*1.22061*1.22046
04/13/2009 18:35:00*1.22047*1.22052*1.22059*1.22041
04/13/2009 18:40:00*1.22052*1.22056*1.22064*1.22048
04/13/2009 18:45:00*1.22056*1.22067*1.22099*1.22051
04/13/2009 18:50:00*1.22067*1.22085*1.22087*1.22061
04/13/2009 18:55:00*1.22085*1.22091*1.22109*1.22069
04/13/2009 19:00:00*1.22091*1.22061*1.22109*1.22061
04/13/2009 19:05:00*1.22061*1.22019*1.22067*1.21976
04/13/2009 19:10:00*1.22019*1.21965*1.22019*1.2195
04/13/2009 19:15:00*1.21965*1.21959*1.21971*1.21959
04/13/2009 19:20:00*1.21959*1.219*1.21966*1.21801
04/13/2009 19:25:00*1.219*1.21933*1.21956*1.219
04/13/2009 19:30:00*1.21933*1.21933*1.21933*1.21933
04/13/2009 19:35:00*1.21933*1.22014*1.22029*1.21933
04/13/2009 19:40:00*1.22014*1.21942*1.22014*1.21942
04/13/2009 19:45:00*1.21942*1.21906*1.21952*1.21906
04/13/2009 19:50:00*1.21906*1.21827*1.21906*1.21813
04/13/2009 19:55:00*1.21827*1.21889*1.21902*1.21827
04/13/2009 20:00:00*1.21889*1.21882*1.21925*1.21882
04/13/2009 20:05:00*1.21882*1.21898*1.21955*1.21862
04/13/2009 20:10:00*1.21898*1.21936*1.21964*1.21881
04/13/2009 20:15:00*1.21936*1.22049*1.22105*1.2193
04/13/2009 20:20:00*1.22049*1.2216*1.2216*1.22049
04/13/2009 20:25:00*1.2216*1.22179*1.22237*1.22149
04/13/2009 20:30:00*1.22179*1.22244*1.22244*1.22153
04/13/2009 20:35:00*1.22244*1.22209*1.22282*1.22168
04/13/2009 20:40:00*1.22209*1.22144*1.22209*1.22118
04/13/2009 20:45:00*1.22144*1.22122*1.22199*1.22122
04/13/2009 20:50:00*1.22122*1.22139*1.22191*1.22122
04/13/2009 20:55:00*1.22139*1.22182*1.22182*1.22139
04/13/2009 21:00:00*1.22182*1.22234*1.22243*1.22182
04/13/2009 21:05:00*1.22234*1.22232*1.22249*1.22202
04/13/2009 21:10:00*1.22232*1.22235*1.22266*1.2223
04/13/2009 21:15:00*1.22235*1.22203*1.22269*1.22203
04/13/2009 21:20:00*1.22203*1.22245*1.22245*1.22196
04/13/2009 21:25:00*1.22245*1.22236*1.22268*1.22213
04/13/2009 21:30:00*1.22236*1.22317*1.2235*1.22236
04/13/2009 21:35:00*1.22317*1.2237*1.22377*1.22317
04/13/2009 21:40:00*1.2237*1.22278*1.22375*1.22278
04/13/2009 21:45:00*1.22278*1.22293*1.22317*1.22267
04/13/2009 21:50:00*1.22293*1.22269*1.22309*1.22266
04/13/2009 21:55:00*1.22269*1.22303*1.22309*1.22257
04/13/2009 22:00:00*1.22303*1.2225*1.22309*1.22246
04/13/2009 22:05:00*1.2225*1.22241*1.22268*1.222
04/13/2009 22:10:00*1.22241*1.22209*1.22266*1.22201
04/13/2009 22:15:00*1.22209*1.22218*1.22249*1.22209
04/13/2009 22:20:00*1.22218*1.22229*1.22249*1.22213
04/13/2009 22:25:00*1.22229*1.2222*1.22229*1.22219
04/13/2009 22:30:00*1.2222*1.2225*1.22268*1.22213
04/13/2009 22:35:00*1.2225*1.22233*1.22272*1.22222
04/13/2009 22:40:00*1.22233*1.22302*1.22309*1.22223
04/13/2009 22:45:00*1.22302*1.22313*1.22364*1.22302
04/13/2009 22:50:00*1.22313*1.22313*1.22358*1.22313
04/13/2009 22:55:00*1.22313*1.22343*1.22359*1.22289
04/13/2009 23:00:00*1.22343*1.22346*1.22349*1.22343
04/13/2009 23:05:00*1.22346*1.2227*1.2237*1.22239
04/13/2009 23:10:00*1.2227*1.22259*1.22289*1.22259
04/13/2009 23:15:00*1.22259*1.22191*1.22271*1.22142
04/13/2009 23:20:00*1.22191*1.22189*1.22234*1.22169
04/13/2009 23:25:00*1.22189*1.22156*1.22198*1.22156
04/13/2009 23:30:00*1.22156*1.22177*1.22198*1.22156
04/13/2009 23:35:00*1.22177*1.22129*1.22177*1.22098
04/13/2009 23:40:00*1.22129*1.22118*1.22129*1.22044
04/13/2009 23:45:00*1.22118*1.22098*1.22118*1.22089
04/13/2009 23:50:00*1.22098*1.22097*1.22107*1.22089
04/13/2009 23:55:00*1.22097*1.2212*1.22139*1.2209
04/14/2009 00:00:00*1.2212*1.22139*1.22147*1.22103
04/14/2009 00:05:00*1.22139*1.22113*1.22139*1.22103
04/14/2009 00:10:00*1.22113*1.22132*1.22132*1.22113
04/14/2009 00:15:00*1.22132*1.22096*1.22132*1.22063
04/14/2009 00:20:00*1.22096*1.22088*1.22096*1.22088
04/14/2009 00:25:00*1.22088*1.22079*1.22089*1.22057
04/14/2009 00:30:00*1.22079*1.22068*1.22079*1.22068
04/14/2009 00:35:00*1.22068*1.22068*1.2207*1.22041
04/14/2009 00:40:00*1.22068*1.22055*1.22079*1.22038
04/14/2009 00:45:00*1.22055*1.22058*1.22058*1.2205
04/14/2009 00:50:00*1.22058*1.21963*1.22058*1.21958
04/14/2009 00:55:00*1.21963*1.2194*1.21981*1.21889
04/14/2009 01:00:00*1.2194*1.21913*1.21968*1.21909
04/14/2009 01:05:00*1.21913*1.21832*1.21922*1.21832
04/14/2009 01:10:00*1.21832*1.21818*1.21832*1.218
04/14/2009 01:15:00*1.21818*1.21797*1.21854*1.21797
04/14/2009 01:20:00*1.21797*1.21855*1.21855*1.21782
04/14/2009 01:25:00*1.21855*1.21839*1.21855*1.21805
04/14/2009 01:30:00*1.21839*1.21953*1.21971*1.21839
04/14/2009 01:35:00*1.21953*1.21963*1.21977*1.21939
04/14/2009 01:40:00*1.21963*1.21924*1.22005*1.21903
04/14/2009 01:45:00*1.21924*1.2193*1.2193*1.21924
04/14/2009 01:50:00*1.2193*1.21903*1.21975*1.2188
04/14/2009 01:55:00*1.21903*1.21928*1.21998*1.21903
04/14/2009 02:00:00*1.21928*1.21949*1.21956*1.21903
04/14/2009 02:05:00*1.21949*1.2198*1.22056*1.21949
04/14/2009 02:10:00*1.2198*1.21957*1.2198*1.21932
04/14/2009 02:15:00*1.21957*1.22029*1.22047*1.21957
04/14/2009 02:20:00*1.22029*1.22087*1.22098*1.21983
04/14/2009 02:25:00*1.22087*1.22207*1.22268*1.22087
04/14/2009 02:30:00*1.22207*1.22272*1.22333*1.22203
04/14/2009 02:35:00*1.22272*1.22193*1.22362*1.22193
04/14/2009 02:40:00*1.22193*1.22174*1.22206*1.22159
04/14/2009 02:45:00*1.22174*1.22269*1.22286*1.2217
04/14/2009 02:50:00*1.22269*1.22168*1.22287*1.22153
04/14/2009 02:55:00*1.22168*1.22193*1.22303*1.22123
04/14/2009 03:00:00*1.22193*1.22217*1.22266*1.22193
04/14/2009 03:05:00*1.22217*1.22307*1.2235*1.22217
04/14/2009 03:10:00*1.22307*1.22293*1.22319*1.22242
04/14/2009 03:15:00*1.22293*1.22303*1.22303*1.22213
04/14/2009 03:20:00*1.22303*1.22278*1.22352*1.22243
04/14/2009 03:25:00*1.22278*1.22306*1.22316*1.22233
04/14/2009 03:30:00*1.22306*1.22226*1.22306*1.22153
04/14/2009 03:35:00*1.22226*1.22257*1.22294*1.22226
04/14/2009 03:40:00*1.22257*1.22129*1.22257*1.22097
04/14/2009 03:45:00*1.22129*1.22157*1.22157*1.2211
04/14/2009 03:50:00*1.22157*1.22078*1.22206*1.22068
04/14/2009 03:55:00*1.22078*1.22087*1.22115*1.22045
04/14/2009 04:00:00*1.22087*1.22242*1.22252*1.22087
04/14/2009 04:05:00*1.22242*1.22223*1.22243*1.22173
04/14/2009 04:10:00*1.22223*1.22233*1.22242*1.22218
04/14/2009 04:15:00*1.22233*1.22318*1.22376*1.22233
04/14/2009 04:20:00*1.22318*1.22273*1.22333*1.22257
04/14/2009 04:25:00*1.22273*1.2225*1.22273*1.22197
04/14/2009 04:30:00*1.2225*1.22193*1.22253*1.22189
04/14/2009 04:35:00*1.22193*1.22154*1.22224*1.22152
04/14/2009 04:40:00*1.22154*1.22263*1.22309*1.22154
04/14/2009 04:45:00*1.22263*1.2224*1.22368*1.2219
04/14/2009 04:50:00*1.2224*1.22197*1.223*1.22197
04/14/2009 04:55:00*1.22197*1.22197*1.22227*1.22197
04/14/2009 05:00:00*1.22197*1.22266*1.22266*1.22197
04/14/2009 05:05:00*1.22266*1.22207*1.22301*1.22203
04/14/2009 05:10:00*1.22207*1.22183*1.22249*1.22183
04/14/2009 05:15:00*1.22183*1.21982*1.22188*1.21947
04/14/2009 05:20:00*1.21982*1.21987*1.22042*1.21889
04/14/2009 05:25:00*1.21987*1.21993*1.22042*1.21909
04/14/2009 05:30:00*1.21993*1.22062*1.22069*1.2199
04/14/2009 05:35:00*1.22062*1.21971*1.22063*1.21869
04/14/2009 05:40:00*1.21971*1.21924*1.21987*1.21846
04/14/2009 05:45:00*1.21924*1.21905*1.21925*1.21868
04/14/2009 05:50:00*1.21905*1.21888*1.2193*1.21871
04/14/2009 05:55:00*1.21888*1.21852*1.21939*1.2185
04/14/2009 06:00:00*1.21852*1.21807*1.2188*1.21806
04/14/2009 06:05:00*1.21807*1.2186*1.21901*1.21803
04/14/2009 06:10:00*1.2186*1.21908*1.21937*1.21853
04/14/2009 06:15:00*1.21908*1.21807*1.21918*1.21807
04/14/2009 06:20:00*1.21807*1.2185*1.2185*1.21798
04/14/2009 06:25:00*1.2185*1.21913*1.2194*1.2185
04/14/2009 06:30:00*1.21913*1.21967*1.21971*1.21906
04/14/2009 06:35:00*1.21967*1.21989*1.22078*1.21945
04/14/2009 06:40:00*1.21989*1.21908*1.22014*1.21893
04/14/2009 06:45:00*1.21908*1.21962*1.2199*1.21908
04/14/2009 06:50:00*1.21962*1.21913*1.2197*1.21889
04/14/2009 06:55:00*1.21913*1.21857*1.21955*1.21847
04/14/2009 07:00:00*1.21857*1.21729*1.21857*1.21705
04/14/2009 07:05:00*1.21729*1.21519*1.21749*1.21449
04/14/2009 07:10:00*1.21519*1.21385*1.21523*1.21337
04/14/2009 07:15:00*1.21385*1.21328*1.21436*1.21323
04/14/2009 07:20:00*1.21328*1.21432*1.21446*1.21328
04/14/2009 07:25:00*1.21432*1.21383*1.21467*1.21372
04/14/2009 07:30:00*1.21383*1.21464*1.21474*1.21347
04/14/2009 07:35:00*1.21464*1.21522*1.21554*1.21464
04/14/2009 07:40:00*1.21522*1.2155*1.21578*1.21504
04/14/2009 07:45:00*1.2155*1.21443*1.21632*1.21417
04/14/2009 07:50:00*1.21443*1.21322*1.21443*1.21316
04/14/2009 07:55:00*1.21322*1.2134*1.21378*1.21244
04/14/2009 08:00:00*1.2134*1.21379*1.21438*1.2134
04/14/2009 08:05:00*1.21379*1.2144*1.21462*1.21379
04/14/2009 08:10:00*1.2144*1.21354*1.21453*1.21349
04/14/2009 08:15:00*1.21354*1.21332*1.21364*1.21324
04/14/2009 08:20:00*1.21332*1.21309*1.2146*1.21309
04/14/2009 08:25:00*1.21309*1.21207*1.21324*1.21188
04/14/2009 08:30:00*1.21207*1.2118*1.21252*1.21079
04/14/2009 08:35:00*1.2118*1.21355*1.21413*1.2118
04/14/2009 08:40:00*1.21355*1.21294*1.21369*1.21252
04/14/2009 08:45:00*1.21294*1.21362*1.21412*1.21258
04/14/2009 08:50:00*1.21362*1.21294*1.21412*1.21259
04/14/2009 08:55:00*1.21294*1.21399*1.21404*1.21294
04/14/2009 09:00:00*1.21399*1.21453*1.21565*1.21312
04/14/2009 09:05:00*1.21453*1.21451*1.21487*1.21411
04/14/2009 09:10:00*1.21451*1.21468*1.21534*1.21451
04/14/2009 09:15:00*1.21468*1.21502*1.21512*1.2146
04/14/2009 09:20:00*1.21502*1.21582*1.21614*1.2148
04/14/2009 09:25:00*1.21582*1.21471*1.21582*1.21421
04/14/2009 09:30:00*1.21471*1.21471*1.21579*1.21447
04/14/2009 09:35:00*1.21471*1.21612*1.21612*1.21471
04/14/2009 09:40:00*1.21612*1.21606*1.21782*1.21599
04/14/2009 09:45:00*1.21606*1.21647*1.21704*1.21606
04/14/2009 09:50:00*1.21647*1.21682*1.21734*1.2164
04/14/2009 09:55:00*1.21682*1.21639*1.21702*1.21597
04/14/2009 10:00:00*1.21639*1.21463*1.21639*1.21463
04/14/2009 10:05:00*1.21463*1.21348*1.21526*1.21348
04/14/2009 10:10:00*1.21348*1.21392*1.21423*1.21291
04/14/2009 10:15:00*1.21392*1.21455*1.21455*1.21319
04/14/2009 10:20:00*1.21455*1.21383*1.21492*1.21379
04/14/2009 10:25:00*1.21383*1.21356*1.21421*1.21325
04/14/2009 10:30:00*1.21356*1.21312*1.21421*1.21309
04/14/2009 10:35:00*1.21312*1.21329*1.21343*1.21229
04/14/2009 10:40:00*1.21329*1.21427*1.21458*1.21319
04/14/2009 10:45:00*1.21427*1.21252*1.21427*1.21252
04/14/2009 10:50:00*1.21252*1.21312*1.21312*1.2123
04/14/2009 10:55:00*1.21312*1.21287*1.21351*1.21257
04/14/2009 11:00:00*1.21287*1.21217*1.21364*1.21206
04/14/2009 11:05:00*1.21217*1.21122*1.21235*1.21105
04/14/2009 11:10:00*1.21122*1.21129*1.21232*1.21104
04/14/2009 11:15:00*1.21129*1.2114*1.21259*1.21123
04/14/2009 11:20:00*1.2114*1.21175*1.21189*1.21102
04/14/2009 11:25:00*1.21175*1.21238*1.21256*1.21141
04/14/2009 11:30:00*1.21238*1.2125*1.21307*1.21152
04/14/2009 11:35:00*1.2125*1.21169*1.21295*1.21149
04/14/2009 11:40:00*1.21169*1.2127*1.21291*1.21141
04/14/2009 11:45:00*1.2127*1.21182*1.21272*1.2118
04/14/2009 11:50:00*1.21182*1.20983*1.21182*1.20949
04/14/2009 11:55:00*1.20983*1.21023*1.21115*1.20975
04/14/2009 12:00:00*1.21023*1.20924*1.21023*1.20919
04/14/2009 12:05:00*1.20924*1.20748*1.20959*1.20696
04/14/2009 12:10:00*1.20748*1.20696*1.2076*1.20608
04/14/2009 12:15:00*1.20696*1.20784*1.20809*1.20684
04/14/2009 12:20:00*1.20784*1.2084*1.20872*1.20775
04/14/2009 12:25:00*1.2084*1.2085*1.20888*1.20837
04/14/2009 12:30:00*1.2085*1.20837*1.2085*1.208
04/14/2009 12:35:00*1.20837*1.20819*1.20837*1.20785
04/14/2009 12:40:00*1.20819*1.20859*1.20862*1.208
04/14/2009 12:45:00*1.20859*1.20989*1.20996*1.20842
04/14/2009 12:50:00*1.20989*1.21091*1.21115*1.20989
04/14/2009 12:55:00*1.21091*1.21076*1.21118*1.21035
04/14/2009 13:00:00*1.21076*1.21123*1.2117*1.21069
04/14/2009 13:05:00*1.21123*1.2124*1.2126*1.21114
04/14/2009 13:10:00*1.2124*1.21244*1.21356*1.2119
04/14/2009 13:15:00*1.21244*1.21298*1.21435*1.212
04/14/2009 13:20:00*1.21298*1.21269*1.21298*1.21219
04/14/2009 13:25:00*1.21269*1.21304*1.21333*1.21268
04/14/2009 13:30:00*1.21304*1.21294*1.21327*1.21294
04/14/2009 13:35:00*1.21294*1.21274*1.213*1.21264
04/14/2009 13:40:00*1.21274*1.21286*1.21291*1.21249
04/14/2009 13:45:00*1.21286*1.21233*1.21286*1.21231
04/14/2009 13:50:00*1.21233*1.21257*1.21258*1.21219
04/14/2009 13:55:00*1.21257*1.21282*1.21292*1.21257
04/14/2009 14:00:00*1.21282*1.21284*1.21302*1.21275
04/14/2009 14:05:00*1.21284*1.21301*1.21301*1.2128
04/14/2009 14:10:00*1.21301*1.2132*1.21351*1.21301
04/14/2009 14:15:00*1.2132*1.21389*1.21422*1.21306
04/14/2009 14:20:00*1.21389*1.21381*1.21423*1.21319
04/14/2009 14:25:00*1.21381*1.21327*1.21423*1.21312
04/14/2009 14:30:00*1.21327*1.21292*1.21351*1.21261
04/14/2009 14:35:00*1.21292*1.21313*1.21314*1.21269
04/14/2009 14:40:00*1.21313*1.2131*1.2132*1.21289
04/14/2009 14:45:00*1.2131*1.21261*1.21324*1.2126
04/14/2009 14:50:00*1.21261*1.21314*1.21344*1.21193
04/14/2009 14:55:00*1.21314*1.21363*1.21389*1.213
04/14/2009 15:00:00*1.21363*1.21293*1.21402*1.21259
04/14/2009 15:05:00*1.21293*1.21235*1.21293*1.21209
04/14/2009 15:10:00*1.21235*1.21275*1.21316*1.21235
04/14/2009 15:15:00*1.21275*1.2121*1.2132*1.21205
04/14/2009 15:20:00*1.2121*1.21133*1.21239*1.21133
04/14/2009 15:25:00*1.21133*1.21097*1.21143*1.21092
04/14/2009 15:30:00*1.21097*1.21126*1.21197*1.21097
04/14/2009 15:35:00*1.21126*1.21147*1.21157*1.21107
04/14/2009 15:40:00*1.21147*1.21205*1.21214*1.21141
04/14/2009 15:45:00*1.21205*1.21268*1.21268*1.21205
04/14/2009 15:50:00*1.21268*1.21285*1.2131*1.21254
04/14/2009 15:55:00*1.21285*1.2128*1.21288*1.21239
04/14/2009 16:00:00*1.2128*1.21357*1.21361*1.2128
04/14/2009 16:05:00*1.21357*1.21419*1.21435*1.21349
04/14/2009 16:10:00*1.21419*1.21339*1.21422*1.21339
04/14/2009 16:15:00*1.21339*1.21401*1.21401*1.21319
04/14/2009 16:20:00*1.21401*1.21449*1.21469*1.21401
04/14/2009 16:25:00*1.21449*1.21451*1.21477*1.21445
04/14/2009 16:30:00*1.21451*1.21431*1.21457*1.21429
04/14/2009 16:35:00*1.21431*1.21419*1.21431*1.21378
04/14/2009 16:40:00*1.21419*1.21419*1.21441*1.21403
04/14/2009 16:45:00*1.21419*1.2143*1.21455*1.21397
04/14/2009 16:50:00*1.2143*1.21462*1.21489*1.21417
04/14/2009 16:55:00*1.21462*1.21458*1.21471*1.21457
04/14/2009 17:00:00*1.21458*1.21483*1.21483*1.21446
