04/12/2009 17:05:00*1.2275*1.2275*1.2275*1.2275
04/12/2009 17:10:00*1.2275*1.22468*1.2275*1.22468
04/12/2009 17:15:00*1.22468*1.22513*1.22513*1.22463
04/12/2009 17:20:00*1.22513*1.22489*1.22513*1.22489
04/12/2009 17:25:00*1.22489*1.22489*1.22489*1.22489
04/12/2009 17:30:00*1.22489*1.22509*1.22559*1.22489
04/12/2009 17:35:00*1.22509*1.22489*1.22509*1.22489
04/12/2009 17:40:00*1.22489*1.22489*1.22489*1.22489
04/12/2009 17:45:00*1.22489*1.22489*1.22489*1.22489
04/12/2009 17:50:00*1.22489*1.22484*1.22489*1.22484
04/12/2009 17:55:00*1.22484*1.2251*1.2251*1.22484
04/12/2009 18:00:00*1.2251*1.2251*1.2251*1.2251
04/12/2009 18:05:00*1.2251*1.22457*1.2251*1.22457
04/12/2009 18:10:00*1.22457*1.22529*1.22529*1.22457
04/12/2009 18:15:00*1.22529*1.22586*1.22586*1.22517
04/12/2009 18:20:00*1.22586*1.22579*1.22636*1.22563
04/12/2009 18:25:00*1.22579*1.22512*1.22579*1.22512
04/12/2009 18:30:00*1.22512*1.22565*1.22569*1.22474
04/12/2009 18:35:00*1.22565*1.22565*1.22565*1.22565
04/12/2009 18:40:00*1.22565*1.22588*1.22588*1.22565
04/12/2009 18:45:00*1.22588*1.22569*1.22591*1.22497
04/12/2009 18:50:00*1.22569*1.22539*1.22569*1.22517
04/12/2009 18:55:00*1.22539*1.2254*1.22555*1.22539
04/12/2009 19:00:00*1.2254*1.22584*1.22585*1.2254
04/12/2009 19:05:00*1.22584*1.22615*1.22615*1.22565
04/12/2009 19:10:00*1.22615*1.22606*1.22615*1.22606
04/12/2009 19:15:00*1.22606*1.22606*1.22606*1.22606
04/12/2009 19:20:00*1.22606*1.22599*1.22606*1.22599
04/12/2009 19:25:00*1.22599*1.22604*1.22604*1.22599
04/12/2009 19:30:00*1.22604*1.2262*1.2262*1.22604
04/12/2009 19:35:00*1.2262*1.22636*1.22636*1.2262
04/12/2009 19:40:00*1.22636*1.22721*1.22721*1.22636
04/12/2009 19:45:00*1.22721*1.22696*1.22721*1.22696
04/12/2009 19:50:00*1.22696*1.22658*1.22696*1.2265
04/12/2009 19:55:00*1.22658*1.22647*1.22658*1.22647
04/12/2009 20:00:00*1.22647*1.22681*1.22682*1.22647
04/12/2009 20:05:00*1.22681*1.2268*1.22681*1.22676
04/12/2009 20:10:00*1.2268*1.22754*1.22755*1.2268
04/12/2009 20:15:00*1.22754*1.2277*1.2277*1.22751
04/12/2009 20:20:00*1.2277*1.2281*1.2281*1.2277
04/12/2009 20:25:00*1.2281*1.22813*1.22819*1.2279
04/12/2009 20:30:00*1.22813*1.22763*1.22813*1.22763
04/12/2009 20:35:00*1.22763*1.22757*1.22797*1.22757
04/12/2009 20:40:00*1.22757*1.22757*1.22757*1.22757
04/12/2009 20:45:00*1.22757*1.2275*1.22757*1.22698
04/12/2009 20:50:00*1.2275*1.2268*1.2275*1.2268
04/12/2009 20:55:00*1.2268*1.22706*1.22711*1.2268
04/12/2009 21:00:00*1.22706*1.22617*1.22721*1.22613
04/12/2009 21:05:00*1.22617*1.22597*1.22617*1.22589
04/12/2009 21:10:00*1.22597*1.2264*1.2265*1.22589
04/12/2009 21:15:00*1.2264*1.2263*1.2264*1.2263
04/12/2009 21:20:00*1.2263*1.2265*1.2265*1.2263
04/12/2009 21:25:00*1.2265*1.22619*1.2266*1.226
04/12/2009 21:30:00*1.22619*1.2264*1.2264*1.22619
04/12/2009 21:35:00*1.2264*1.226*1.2264*1.22576
04/12/2009 21:40:00*1.226*1.226*1.226*1.226
04/12/2009 21:45:00*1.226*1.22595*1.226*1.22579
04/12/2009 21:50:00*1.22595*1.22543*1.22595*1.22543
04/12/2009 21:55:00*1.22543*1.22553*1.22563*1.22543
04/12/2009 22:00:00*1.22553*1.22548*1.22553*1.22548
04/12/2009 22:05:00*1.22548*1.2255*1.22588*1.22548
04/12/2009 22:10:00*1.2255*1.2257*1.2257*1.2255
04/12/2009 22:15:00*1.2257*1.2255*1.2257*1.22541
04/12/2009 22:20:00*1.2255*1.22513*1.22566*1.22508
04/12/2009 22:25:00*1.22513*1.22513*1.22518*1.22508
04/12/2009 22:30:00*1.22513*1.22513*1.22513*1.22508
04/12/2009 22:35:00*1.22513*1.22539*1.2255*1.22508
04/12/2009 22:40:00*1.22539*1.22493*1.22539*1.2249
04/12/2009 22:45:00*1.22493*1.22469*1.22509*1.22467
04/12/2009 22:50:00*1.22469*1.22469*1.22485*1.22469
04/12/2009 22:55:00*1.22469*1.22472*1.22477*1.22469
04/12/2009 23:00:00*1.22472*1.22475*1.22479*1.22469
04/12/2009 23:05:00*1.22475*1.22457*1.22483*1.22457
04/12/2009 23:10:00*1.22457*1.2248*1.2249*1.22457
04/12/2009 23:15:00*1.2248*1.2248*1.2248*1.2248
04/12/2009 23:20:00*1.2248*1.2249*1.2249*1.22469
04/12/2009 23:25:00*1.2249*1.22475*1.225*1.22469
04/12/2009 23:30:00*1.22475*1.22465*1.2248*1.22444
04/12/2009 23:35:00*1.22465*1.22489*1.22489*1.22455
04/12/2009 23:40:00*1.22489*1.2249*1.22495*1.22462
04/12/2009 23:45:00*1.2249*1.22485*1.225*1.22485
04/12/2009 23:50:00*1.22485*1.22495*1.225*1.22485
04/12/2009 23:55:00*1.22495*1.2253*1.2258*1.22489
04/13/2009 00:00:00*1.2253*1.22535*1.2256*1.2253
04/13/2009 00:05:00*1.22535*1.22513*1.22549*1.22479
04/13/2009 00:10:00*1.22513*1.22493*1.22518*1.22493
04/13/2009 00:15:00*1.22493*1.22493*1.22493*1.22493
04/13/2009 00:20:00*1.22493*1.22493*1.22509*1.22493
04/13/2009 00:25:00*1.22493*1.22493*1.22493*1.22489
04/13/2009 00:30:00*1.22493*1.22476*1.22493*1.22471
04/13/2009 00:35:00*1.22476*1.22476*1.22499*1.22476
04/13/2009 00:40:00*1.22476*1.22481*1.22492*1.22458
04/13/2009 00:45:00*1.22481*1.22479*1.22481*1.22475
04/13/2009 00:50:00*1.22479*1.22479*1.22479*1.22479
04/13/2009 00:55:00*1.22479*1.22479*1.22479*1.22479
04/13/2009 01:00:00*1.22479*1.22483*1.22483*1.22479
04/13/2009 01:05:00*1.22483*1.22491*1.22495*1.22479
04/13/2009 01:10:00*1.22491*1.22469*1.22491*1.22469
04/13/2009 01:15:00*1.22469*1.22471*1.22537*1.22469
04/13/2009 01:20:00*1.22471*1.22461*1.22477*1.22457
04/13/2009 01:25:00*1.22461*1.22461*1.22478*1.22454
04/13/2009 01:30:00*1.22461*1.2246*1.22471*1.2246
04/13/2009 01:35:00*1.2246*1.22459*1.22482*1.22459
04/13/2009 01:40:00*1.22459*1.22476*1.22485*1.22459
04/13/2009 01:45:00*1.22476*1.22489*1.22509*1.2247
04/13/2009 01:50:00*1.22489*1.22569*1.22569*1.22472
04/13/2009 01:55:00*1.22569*1.22522*1.22582*1.22514
04/13/2009 02:00:00*1.22522*1.22522*1.22522*1.22522
04/13/2009 02:05:00*1.22522*1.22539*1.22539*1.22512
04/13/2009 02:10:00*1.22539*1.22489*1.22541*1.22469
04/13/2009 02:15:00*1.22489*1.22462*1.22489*1.22458
04/13/2009 02:20:00*1.22462*1.22438*1.22464*1.22437
04/13/2009 02:25:00*1.22438*1.2245*1.22471*1.22431
04/13/2009 02:30:00*1.2245*1.22449*1.22489*1.22449
04/13/2009 02:35:00*1.22449*1.22435*1.22449*1.22435
04/13/2009 02:40:00*1.22435*1.22423*1.22436*1.22423
04/13/2009 02:45:00*1.22423*1.22436*1.22436*1.22423
04/13/2009 02:50:00*1.22436*1.22412*1.22437*1.224
04/13/2009 02:55:00*1.22412*1.22421*1.22427*1.22411
04/13/2009 03:00:00*1.22421*1.2242*1.22441*1.2241
04/13/2009 03:05:00*1.2242*1.2241*1.22447*1.2241
04/13/2009 03:10:00*1.2241*1.22392*1.22413*1.22392
04/13/2009 03:15:00*1.22392*1.22392*1.22397*1.22385
04/13/2009 03:20:00*1.22392*1.22392*1.22392*1.22387
04/13/2009 03:25:00*1.22392*1.22387*1.22392*1.22387
04/13/2009 03:30:00*1.22387*1.2241*1.2241*1.22387
04/13/2009 03:35:00*1.2241*1.22429*1.22451*1.2241
04/13/2009 03:40:00*1.22429*1.22415*1.22429*1.22412
04/13/2009 03:45:00*1.22415*1.22415*1.22415*1.22415
04/13/2009 03:50:00*1.22415*1.22415*1.22415*1.22415
04/13/2009 03:55:00*1.22415*1.22415*1.22415*1.22415
04/13/2009 04:00:00*1.22415*1.22549*1.22549*1.22415
04/13/2009 04:05:00*1.22549*1.22446*1.22549*1.22418
04/13/2009 04:10:00*1.22446*1.22436*1.22455*1.22434
04/13/2009 04:15:00*1.22436*1.22439*1.22449*1.22423
04/13/2009 04:20:00*1.22439*1.22519*1.22519*1.22427
04/13/2009 04:25:00*1.22519*1.2249*1.22519*1.22455
04/13/2009 04:30:00*1.2249*1.22488*1.22494*1.22471
04/13/2009 04:35:00*1.22488*1.2248*1.22488*1.22465
04/13/2009 04:40:00*1.2248*1.22479*1.2248*1.22459
04/13/2009 04:45:00*1.22479*1.22489*1.22489*1.22471
04/13/2009 04:50:00*1.22489*1.22501*1.22501*1.22489
04/13/2009 04:55:00*1.22501*1.22541*1.22642*1.22461
04/13/2009 05:00:00*1.22541*1.2253*1.22559*1.2251
04/13/2009 05:05:00*1.2253*1.22481*1.2253*1.22479
04/13/2009 05:10:00*1.22481*1.22496*1.22502*1.22481
04/13/2009 05:15:00*1.22496*1.22491*1.22505*1.22489
04/13/2009 05:20:00*1.22491*1.22511*1.22511*1.22491
04/13/2009 05:25:00*1.22511*1.22521*1.22542*1.22511
04/13/2009 05:30:00*1.22521*1.2254*1.22541*1.22519
04/13/2009 05:35:00*1.2254*1.22519*1.2254*1.22519
04/13/2009 05:40:00*1.22519*1.22533*1.22533*1.22519
04/13/2009 05:45:00*1.22533*1.22509*1.22535*1.22504
04/13/2009 05:50:00*1.22509*1.22631*1.22638*1.22509
04/13/2009 05:55:00*1.22631*1.22626*1.22631*1.22615
04/13/2009 06:00:00*1.22626*1.22622*1.22626*1.22607
04/13/2009 06:05:00*1.22622*1.22617*1.22625*1.22617
04/13/2009 06:10:00*1.22617*1.22605*1.22617*1.22598
04/13/2009 06:15:00*1.22605*1.22577*1.22662*1.22577
04/13/2009 06:20:00*1.22577*1.22549*1.2258*1.22549
04/13/2009 06:25:00*1.22549*1.22546*1.2256*1.22546
04/13/2009 06:30:00*1.22546*1.22562*1.22562*1.22546
04/13/2009 06:35:00*1.22562*1.22496*1.22572*1.22496
04/13/2009 06:40:00*1.22496*1.22416*1.22534*1.22415
04/13/2009 06:45:00*1.22416*1.22443*1.22476*1.22416
04/13/2009 06:50:00*1.22443*1.22397*1.22447*1.22397
04/13/2009 06:55:00*1.22397*1.22407*1.22407*1.22397
04/13/2009 07:00:00*1.22407*1.22518*1.22518*1.22407
04/13/2009 07:05:00*1.22518*1.22494*1.22523*1.22491
04/13/2009 07:10:00*1.22494*1.22471*1.22494*1.22468
04/13/2009 07:15:00*1.22471*1.22431*1.22477*1.22397
04/13/2009 07:20:00*1.22431*1.22462*1.22477*1.22429
04/13/2009 07:25:00*1.22462*1.22389*1.22462*1.22373
04/13/2009 07:30:00*1.22389*1.2234*1.22392*1.22329
04/13/2009 07:35:00*1.2234*1.22319*1.22366*1.22303
04/13/2009 07:40:00*1.22319*1.22237*1.22319*1.2221
04/13/2009 07:45:00*1.22237*1.22247*1.22252*1.22237
04/13/2009 07:50:00*1.22247*1.22219*1.22274*1.22219
04/13/2009 07:55:00*1.22219*1.22159*1.22228*1.22094
04/13/2009 08:00:00*1.22159*1.22159*1.22225*1.22157
04/13/2009 08:05:00*1.22159*1.22139*1.22201*1.22127
04/13/2009 08:10:00*1.22139*1.22167*1.22183*1.22126
04/13/2009 08:15:00*1.22167*1.22189*1.22196*1.22132
04/13/2009 08:20:00*1.22189*1.22136*1.22189*1.2213
04/13/2009 08:25:00*1.22136*1.22105*1.22264*1.22098
04/13/2009 08:30:00*1.22105*1.22024*1.22105*1.22003
04/13/2009 08:35:00*1.22024*1.22102*1.22132*1.22008
04/13/2009 08:40:00*1.22102*1.22017*1.22139*1.22015
04/13/2009 08:45:00*1.22017*1.22016*1.22064*1.21998
04/13/2009 08:50:00*1.22016*1.22053*1.22081*1.22002
04/13/2009 08:55:00*1.22053*1.22044*1.22053*1.2199
04/13/2009 09:00:00*1.22044*1.22089*1.22144*1.22035
04/13/2009 09:05:00*1.22089*1.22126*1.22187*1.22015
04/13/2009 09:10:00*1.22126*1.22144*1.22202*1.22096
04/13/2009 09:15:00*1.22144*1.2205*1.2215*1.2205
04/13/2009 09:20:00*1.2205*1.2213*1.22182*1.22044
04/13/2009 09:25:00*1.2213*1.22216*1.22239*1.2213
04/13/2009 09:30:00*1.22216*1.22357*1.22485*1.22216
04/13/2009 09:35:00*1.22357*1.22422*1.22452*1.22355
04/13/2009 09:40:00*1.22422*1.22595*1.22632*1.22409
04/13/2009 09:45:00*1.22595*1.22702*1.22749*1.2256
04/13/2009 09:50:00*1.22702*1.22792*1.22819*1.22681
04/13/2009 09:55:00*1.22792*1.22799*1.22859*1.22749
04/13/2009 10:00:00*1.22799*1.22893*1.2298*1.22768
04/13/2009 10:05:00*1.22893*1.22781*1.22904*1.2276
04/13/2009 10:10:00*1.22781*1.2269*1.22799*1.2267
04/13/2009 10:15:00*1.2269*1.22658*1.22702*1.22649
04/13/2009 10:20:00*1.22658*1.226*1.2266*1.2258
04/13/2009 10:25:00*1.226*1.22598*1.2261*1.22565
04/13/2009 10:30:00*1.22598*1.22582*1.22611*1.22519
04/13/2009 10:35:00*1.22582*1.22636*1.22695*1.22582
04/13/2009 10:40:00*1.22636*1.22635*1.2265*1.22484
04/13/2009 10:45:00*1.22635*1.22649*1.22689*1.22621
04/13/2009 10:50:00*1.22649*1.22669*1.22758*1.22649
04/13/2009 10:55:00*1.22669*1.22609*1.22734*1.22549
04/13/2009 11:00:00*1.22609*1.22501*1.22699*1.2249
04/13/2009 11:05:00*1.22501*1.22557*1.22609*1.22461
04/13/2009 11:10:00*1.22557*1.22604*1.22604*1.22406
04/13/2009 11:15:00*1.22604*1.22539*1.22609*1.22494
04/13/2009 11:20:00*1.22539*1.22352*1.22574*1.22322
04/13/2009 11:25:00*1.22352*1.2235*1.22429*1.22325
04/13/2009 11:30:00*1.2235*1.22262*1.22379*1.22229
04/13/2009 11:35:00*1.22262*1.22246*1.22335*1.22218
04/13/2009 11:40:00*1.22246*1.22226*1.22282*1.22139
04/13/2009 11:45:00*1.22226*1.22258*1.2231*1.22139
04/13/2009 11:50:00*1.22258*1.22245*1.22336*1.2218
04/13/2009 11:55:00*1.22245*1.22296*1.22324*1.22215
04/13/2009 12:00:00*1.22296*1.22095*1.22321*1.22069
04/13/2009 12:05:00*1.22095*1.22119*1.22129*1.22077
04/13/2009 12:10:00*1.22119*1.22219*1.22229*1.22117
04/13/2009 12:15:00*1.22219*1.22222*1.22244*1.2221
04/13/2009 12:20:00*1.22222*1.22342*1.22384*1.22222
04/13/2009 12:25:00*1.22342*1.22279*1.22415*1.22269
04/13/2009 12:30:00*1.22279*1.223*1.22324*1.22279
04/13/2009 12:35:00*1.223*1.22163*1.223*1.22101
04/13/2009 12:40:00*1.22163*1.2218*1.22204*1.2215
04/13/2009 12:45:00*1.2218*1.22198*1.22234*1.22152
04/13/2009 12:50:00*1.22198*1.22228*1.2227*1.22189
04/13/2009 12:55:00*1.22228*1.22241*1.22259*1.22219
04/13/2009 13:00:00*1.22241*1.22235*1.22279*1.22223
04/13/2009 13:05:00*1.22235*1.22248*1.22339*1.22233
04/13/2009 13:10:00*1.22248*1.22234*1.22268*1.22229
04/13/2009 13:15:00*1.22234*1.22232*1.22269*1.22229
04/13/2009 13:20:00*1.22232*1.2224*1.22269*1.22219
04/13/2009 13:25:00*1.2224*1.22099*1.2224*1.2205
04/13/2009 13:30:00*1.22099*1.22149*1.22159*1.2208
04/13/2009 13:35:00*1.22149*1.2205*1.22169*1.22039
04/13/2009 13:40:00*1.2205*1.22079*1.22109*1.22023
04/13/2009 13:45:00*1.22079*1.22136*1.22189*1.22079
04/13/2009 13:50:00*1.22136*1.2212*1.22141*1.221
04/13/2009 13:55:00*1.2212*1.22112*1.22134*1.22112
04/13/2009 14:00:00*1.22112*1.2205*1.22139*1.22037
04/13/2009 14:05:00*1.2205*1.22044*1.22099*1.22024
04/13/2009 14:10:00*1.22044*1.22048*1.2206*1.22019
04/13/2009 14:15:00*1.22048*1.21839*1.22069*1.21741
04/13/2009 14:20:00*1.21839*1.21879*1.21909*1.21839
04/13/2009 14:25:00*1.21879*1.219*1.21909*1.2186
04/13/2009 14:30:00*1.219*1.21929*1.21929*1.21879
04/13/2009 14:35:00*1.21929*1.21887*1.21929*1.21883
04/13/2009 14:40:00*1.21887*1.2181*1.21887*1.21803
04/13/2009 14:45:00*1.2181*1.21809*1.21899*1.21799
04/13/2009 14:50:00*1.21809*1.21822*1.21834*1.21789
04/13/2009 14:55:00*1.21822*1.21878*1.21919*1.21822
04/13/2009 15:00:00*1.21878*1.21939*1.21962*1.21871
04/13/2009 15:05:00*1.21939*1.22049*1.22169*1.21922
04/13/2009 15:10:00*1.22049*1.22019*1.22057*1.22009
04/13/2009 15:15:00*1.22019*1.22039*1.22071*1.22006
04/13/2009 15:20:00*1.22039*1.2186*1.22039*1.2186
04/13/2009 15:25:00*1.2186*1.21794*1.21875*1.21794
04/13/2009 15:30:00*1.21794*1.21789*1.21809*1.21759
04/13/2009 15:35:00*1.21789*1.21685*1.21792*1.2163
04/13/2009 15:40:00*1.21685*1.21665*1.21703*1.21661
04/13/2009 15:45:00*1.21665*1.21661*1.21693*1.21654
04/13/2009 15:50:00*1.21661*1.21705*1.21738*1.21645
04/13/2009 15:55:00*1.21705*1.2186*1.21927*1.21699
04/13/2009 16:00:00*1.2186*1.21889*1.21904*1.21826
04/13/2009 16:05:00*1.21889*1.21969*1.21969*1.21828
04/13/2009 16:10:00*1.21969*1.219*1.22006*1.21897
04/13/2009 16:15:00*1.219*1.21808*1.21907*1.21714
04/13/2009 16:20:00*1.21808*1.21822*1.21822*1.21789
04/13/2009 16:25:00*1.21822*1.21861*1.21917*1.21789
04/13/2009 16:30:00*1.21861*1.21844*1.21889*1.21828
04/13/2009 16:35:00*1.21844*1.2188*1.21889*1.21844
04/13/2009 16:40:00*1.2188*1.21903*1.21903*1.21871
04/13/2009 16:45:00*1.21903*1.21898*1.21939*1.21882
04/13/2009 16:50:00*1.21898*1.21919*1.21936*1.21893
04/13/2009 16:55:00*1.21919*1.21939*1.21986*1.21919
04/13/2009 17:00:00*1.21939*1.21938*1.21999*1.21913
