04/09/2009 17:05:00*1.22314*1.22373*1.22373*1.22309
04/09/2009 17:10:00*1.22373*1.22374*1.22423*1.22359
04/09/2009 17:15:00*1.22374*1.22403*1.22453*1.22374
04/09/2009 17:20:00*1.22403*1.22419*1.22419*1.22399
04/09/2009 17:25:00*1.22419*1.22412*1.22421*1.22412
04/09/2009 17:30:00*1.22412*1.22401*1.2242*1.22401
04/09/2009 17:35:00*1.22401*1.22378*1.22401*1.22378
04/09/2009 17:40:00*1.22378*1.22379*1.22395*1.22378
04/09/2009 17:45:00*1.22379*1.22329*1.22379*1.22314
04/09/2009 17:50:00*1.22329*1.22355*1.22368*1.22304
04/09/2009 17:55:00*1.22355*1.22433*1.22437*1.22339
04/09/2009 18:00:00*1.22433*1.22447*1.22469*1.22433
04/09/2009 18:05:00*1.22447*1.22519*1.226*1.22447
04/09/2009 18:10:00*1.22519*1.22369*1.22519*1.22339
04/09/2009 18:15:00*1.22369*1.22417*1.22417*1.22369
04/09/2009 18:20:00*1.22417*1.22419*1.22425*1.2239
04/09/2009 18:25:00*1.22419*1.22389*1.22419*1.22384
04/09/2009 18:30:00*1.22389*1.22389*1.22389*1.22387
04/09/2009 18:35:00*1.22389*1.22389*1.22389*1.22389
04/09/2009 18:40:00*1.22389*1.22389*1.22389*1.22389
04/09/2009 18:45:00*1.22389*1.22399*1.22399*1.22389
04/09/2009 18:50:00*1.22399*1.2242*1.2242*1.22399
04/09/2009 18:55:00*1.2242*1.22415*1.22445*1.22415
04/09/2009 19:00:00*1.22415*1.22407*1.2242*1.22407
04/09/2009 19:05:00*1.22407*1.224*1.22415*1.22357
04/09/2009 19:10:00*1.224*1.2241*1.2243*1.22386
04/09/2009 19:15:00*1.2241*1.22471*1.22471*1.22405
04/09/2009 19:20:00*1.22471*1.22415*1.22476*1.22415
04/09/2009 19:25:00*1.22415*1.22416*1.22416*1.22415
04/09/2009 19:30:00*1.22416*1.22515*1.22515*1.22415
04/09/2009 19:35:00*1.22515*1.22555*1.22571*1.22515
04/09/2009 19:40:00*1.22555*1.22556*1.22576*1.2253
04/09/2009 19:45:00*1.22556*1.22544*1.22561*1.22532
04/09/2009 19:50:00*1.22544*1.22502*1.22544*1.22502
04/09/2009 19:55:00*1.22502*1.2249*1.22523*1.22487
04/09/2009 20:00:00*1.2249*1.22492*1.22509*1.2249
04/09/2009 20:05:00*1.22492*1.2259*1.2259*1.22492
04/09/2009 20:10:00*1.2259*1.22587*1.22598*1.22584
04/09/2009 20:15:00*1.22587*1.22607*1.22607*1.22542
04/09/2009 20:20:00*1.22607*1.22592*1.22638*1.22589
04/09/2009 20:25:00*1.22592*1.22589*1.22598*1.22589
04/09/2009 20:30:00*1.22589*1.22589*1.22589*1.22589
04/09/2009 20:35:00*1.22589*1.22596*1.2263*1.22589
04/09/2009 20:40:00*1.22596*1.22585*1.22596*1.22584
04/09/2009 20:45:00*1.22585*1.22573*1.2259*1.22573
04/09/2009 20:50:00*1.22573*1.22498*1.22589*1.22497
04/09/2009 20:55:00*1.22498*1.22589*1.22589*1.22498
04/09/2009 21:00:00*1.22589*1.22539*1.22589*1.22519
04/09/2009 21:05:00*1.22539*1.22539*1.22539*1.22539
04/09/2009 21:10:00*1.22539*1.22543*1.22543*1.22514
04/09/2009 21:15:00*1.22543*1.22565*1.22565*1.22539
04/09/2009 21:20:00*1.22565*1.22574*1.22574*1.22556
04/09/2009 21:25:00*1.22574*1.22579*1.22611*1.22569
04/09/2009 21:30:00*1.22579*1.2264*1.2265*1.22579
04/09/2009 21:35:00*1.2264*1.2264*1.2264*1.22625
04/09/2009 21:40:00*1.2264*1.22622*1.2264*1.22566
04/09/2009 21:45:00*1.22622*1.22622*1.22622*1.22622
04/09/2009 21:50:00*1.22622*1.22559*1.22622*1.22559
04/09/2009 21:55:00*1.22559*1.22609*1.22609*1.22559
04/09/2009 22:00:00*1.22609*1.22569*1.22609*1.22525
04/09/2009 22:05:00*1.22569*1.22579*1.22594*1.22569
04/09/2009 22:10:00*1.22579*1.22549*1.22579*1.22549
04/09/2009 22:15:00*1.22549*1.22437*1.22549*1.2242
04/09/2009 22:20:00*1.22437*1.22441*1.22453*1.22437
04/09/2009 22:25:00*1.22441*1.22439*1.22453*1.22439
04/09/2009 22:30:00*1.22439*1.22439*1.22439*1.22439
04/09/2009 22:35:00*1.22439*1.22439*1.22439*1.22439
04/09/2009 22:40:00*1.22439*1.22439*1.22458*1.22439
04/09/2009 22:45:00*1.22439*1.22439*1.22465*1.22439
04/09/2009 22:50:00*1.22439*1.22439*1.22439*1.22439
04/09/2009 22:55:00*1.22439*1.22445*1.22445*1.22439
04/09/2009 23:00:00*1.22445*1.22439*1.22445*1.22439
04/09/2009 23:05:00*1.22439*1.22443*1.22443*1.22439
04/09/2009 23:10:00*1.22443*1.22441*1.22443*1.22439
04/09/2009 23:15:00*1.22441*1.22441*1.22441*1.22441
04/09/2009 23:20:00*1.22441*1.22471*1.22471*1.22441
04/09/2009 23:25:00*1.22471*1.22439*1.22471*1.22394
04/09/2009 23:30:00*1.22439*1.22439*1.22439*1.22439
04/09/2009 23:35:00*1.22439*1.22439*1.22439*1.22439
04/09/2009 23:40:00*1.22439*1.22439*1.22439*1.22439
04/09/2009 23:45:00*1.22439*1.22439*1.22439*1.22439
04/09/2009 23:50:00*1.22439*1.22439*1.22439*1.22439
04/09/2009 23:55:00*1.22439*1.22478*1.22483*1.22439
04/10/2009 00:00:00*1.22478*1.22481*1.22489*1.22478
04/10/2009 00:05:00*1.22481*1.22467*1.22539*1.22458
04/10/2009 00:10:00*1.22467*1.22489*1.22539*1.22464
04/10/2009 00:15:00*1.22489*1.2254*1.22541*1.22489
04/10/2009 00:20:00*1.2254*1.22559*1.22578*1.22497
04/10/2009 00:25:00*1.22559*1.22564*1.22574*1.22559
04/10/2009 00:30:00*1.22564*1.22517*1.22567*1.22514
04/10/2009 00:35:00*1.22517*1.22517*1.22517*1.22517
04/10/2009 00:40:00*1.22517*1.22512*1.22517*1.22512
04/10/2009 00:45:00*1.22512*1.2254*1.22551*1.22512
04/10/2009 00:50:00*1.2254*1.2251*1.2254*1.2251
04/10/2009 00:55:00*1.2251*1.22477*1.2251*1.22447
04/10/2009 01:00:00*1.22477*1.22477*1.22477*1.22477
04/10/2009 01:05:00*1.22477*1.22477*1.22477*1.22477
04/10/2009 01:10:00*1.22477*1.22489*1.2249*1.22439
04/10/2009 01:15:00*1.22489*1.2248*1.22489*1.22474
04/10/2009 01:20:00*1.2248*1.2248*1.2248*1.2248
04/10/2009 01:25:00*1.2248*1.22469*1.2248*1.22469
04/10/2009 01:30:00*1.22469*1.22439*1.22469*1.22439
04/10/2009 01:35:00*1.22439*1.22439*1.22439*1.22439
04/10/2009 01:40:00*1.22439*1.22439*1.22439*1.22439
04/10/2009 01:45:00*1.22439*1.22439*1.22439*1.22439
04/10/2009 01:50:00*1.22439*1.22439*1.22439*1.22439
04/10/2009 01:55:00*1.22439*1.22442*1.22458*1.22439
04/10/2009 02:00:00*1.22442*1.22442*1.22442*1.22442
04/10/2009 02:05:00*1.22442*1.22523*1.22523*1.22442
04/10/2009 02:10:00*1.22523*1.22477*1.22549*1.22447
04/10/2009 02:15:00*1.22477*1.22443*1.22482*1.22442
04/10/2009 02:20:00*1.22443*1.2247*1.2247*1.22443
04/10/2009 02:25:00*1.2247*1.2249*1.225*1.2247
04/10/2009 02:30:00*1.2249*1.22599*1.22623*1.2249
04/10/2009 02:35:00*1.22599*1.22539*1.22638*1.22515
04/10/2009 02:40:00*1.22539*1.22539*1.22539*1.22539
04/10/2009 02:45:00*1.22539*1.22576*1.22576*1.22539
04/10/2009 02:50:00*1.22576*1.22566*1.22617*1.22563
04/10/2009 02:55:00*1.22566*1.22556*1.22604*1.22556
04/10/2009 03:00:00*1.22556*1.22525*1.22573*1.22502
04/10/2009 03:05:00*1.22525*1.2249*1.22525*1.22472
04/10/2009 03:10:00*1.2249*1.22487*1.22492*1.22467
04/10/2009 03:15:00*1.22487*1.22587*1.22594*1.22487
04/10/2009 03:20:00*1.22587*1.22509*1.22587*1.22509
04/10/2009 03:25:00*1.22509*1.22563*1.22578*1.22489
04/10/2009 03:30:00*1.22563*1.22514*1.22563*1.22514
04/10/2009 03:35:00*1.22514*1.22523*1.22637*1.22509
04/10/2009 03:40:00*1.22523*1.22523*1.22523*1.22523
04/10/2009 03:45:00*1.22523*1.22523*1.22523*1.22523
04/10/2009 03:50:00*1.22523*1.22523*1.22523*1.22523
04/10/2009 03:55:00*1.22523*1.22578*1.22578*1.22511
04/10/2009 04:00:00*1.22578*1.22731*1.22737*1.22573
04/10/2009 04:05:00*1.22731*1.22595*1.22731*1.22483
04/10/2009 04:10:00*1.22595*1.2259*1.22598*1.22589
04/10/2009 04:15:00*1.2259*1.2259*1.22595*1.22489
04/10/2009 04:20:00*1.2259*1.22591*1.22594*1.2259
04/10/2009 04:25:00*1.22591*1.22589*1.22595*1.22587
04/10/2009 04:30:00*1.22589*1.22589*1.22589*1.22589
04/10/2009 04:35:00*1.22589*1.22559*1.22607*1.22495
04/10/2009 04:40:00*1.22559*1.22586*1.22592*1.22559
04/10/2009 04:45:00*1.22586*1.22565*1.22593*1.22565
04/10/2009 04:50:00*1.22565*1.22653*1.22657*1.22565
04/10/2009 04:55:00*1.22653*1.22644*1.22695*1.22639
04/10/2009 05:00:00*1.22644*1.22709*1.22709*1.22644
04/10/2009 05:05:00*1.22709*1.22689*1.22715*1.22689
04/10/2009 05:10:00*1.22689*1.2268*1.22707*1.2268
04/10/2009 05:15:00*1.2268*1.22682*1.22712*1.2268
04/10/2009 05:20:00*1.22682*1.22691*1.22691*1.22682
04/10/2009 05:25:00*1.22691*1.22737*1.22737*1.22686
04/10/2009 05:30:00*1.22737*1.22819*1.22819*1.22693
04/10/2009 05:35:00*1.22819*1.227*1.2287*1.22697
04/10/2009 05:40:00*1.227*1.22819*1.2286*1.22697
04/10/2009 05:45:00*1.22819*1.22816*1.22861*1.22739
04/10/2009 05:50:00*1.22816*1.22811*1.22816*1.22705
04/10/2009 05:55:00*1.22811*1.22819*1.22829*1.22779
04/10/2009 06:00:00*1.22819*1.22829*1.22839*1.22819
04/10/2009 06:05:00*1.22829*1.22839*1.22851*1.22826
04/10/2009 06:10:00*1.22839*1.22829*1.22839*1.22787
04/10/2009 06:15:00*1.22829*1.22769*1.22829*1.22769
04/10/2009 06:20:00*1.22769*1.22809*1.22809*1.22769
04/10/2009 06:25:00*1.22809*1.22819*1.22819*1.22809
04/10/2009 06:30:00*1.22819*1.2281*1.22821*1.228
04/10/2009 06:35:00*1.2281*1.22829*1.22844*1.2281
04/10/2009 06:40:00*1.22829*1.22731*1.22865*1.22731
04/10/2009 06:45:00*1.22731*1.22739*1.22739*1.22731
04/10/2009 06:50:00*1.22739*1.22696*1.22739*1.22606
04/10/2009 06:55:00*1.22696*1.22696*1.22696*1.22696
04/10/2009 07:00:00*1.22696*1.2269*1.22735*1.2269
04/10/2009 07:05:00*1.2269*1.22779*1.22819*1.2269
04/10/2009 07:10:00*1.22779*1.22659*1.22779*1.22591
04/10/2009 07:15:00*1.22659*1.22682*1.22759*1.22659
04/10/2009 07:20:00*1.22682*1.22682*1.22694*1.22679
04/10/2009 07:25:00*1.22682*1.22709*1.22709*1.22682
04/10/2009 07:30:00*1.22709*1.22709*1.22709*1.22709
04/10/2009 07:35:00*1.22709*1.22715*1.22741*1.22709
04/10/2009 07:40:00*1.22715*1.22715*1.22715*1.22715
04/10/2009 07:45:00*1.22715*1.22715*1.22719*1.22715
04/10/2009 07:50:00*1.22715*1.22709*1.22759*1.22709
04/10/2009 07:55:00*1.22709*1.22695*1.22759*1.22695
04/10/2009 08:00:00*1.22695*1.22714*1.22727*1.22691
04/10/2009 08:05:00*1.22714*1.22706*1.22714*1.22706
04/10/2009 08:10:00*1.22706*1.22698*1.22706*1.22698
04/10/2009 08:15:00*1.22698*1.22689*1.22698*1.22687
04/10/2009 08:20:00*1.22689*1.22696*1.22696*1.22689
04/10/2009 08:25:00*1.22696*1.22701*1.22701*1.22696
04/10/2009 08:30:00*1.22701*1.22701*1.22701*1.22701
04/10/2009 08:35:00*1.22701*1.22708*1.22708*1.22699
04/10/2009 08:40:00*1.22708*1.22707*1.22713*1.22707
04/10/2009 08:45:00*1.22707*1.22789*1.22789*1.22706
04/10/2009 08:50:00*1.22789*1.22809*1.22844*1.22789
04/10/2009 08:55:00*1.22809*1.22802*1.22817*1.22797
04/10/2009 09:00:00*1.22802*1.22839*1.2284*1.22802
04/10/2009 09:05:00*1.22839*1.22797*1.22869*1.22797
04/10/2009 09:10:00*1.22797*1.22822*1.22828*1.22796
04/10/2009 09:15:00*1.22822*1.22822*1.22822*1.22822
04/10/2009 09:20:00*1.22822*1.22822*1.22822*1.22822
04/10/2009 09:25:00*1.22822*1.22822*1.22823*1.22819
04/10/2009 09:30:00*1.22822*1.229*1.229*1.22817
04/10/2009 09:35:00*1.229*1.2291*1.22911*1.22838
04/10/2009 09:40:00*1.2291*1.22872*1.22932*1.22797
04/10/2009 09:45:00*1.22872*1.2289*1.22933*1.22872
04/10/2009 09:50:00*1.2289*1.22921*1.22937*1.2289
04/10/2009 09:55:00*1.22921*1.229*1.22921*1.22887
04/10/2009 10:00:00*1.229*1.22719*1.22927*1.22713
04/10/2009 10:05:00*1.22719*1.22849*1.22849*1.22676
04/10/2009 10:10:00*1.22849*1.22812*1.22849*1.22791
04/10/2009 10:15:00*1.22812*1.2279*1.22812*1.22747
04/10/2009 10:20:00*1.2279*1.22792*1.22809*1.22786
04/10/2009 10:25:00*1.22792*1.22767*1.22834*1.22767
04/10/2009 10:30:00*1.22767*1.22769*1.2277*1.22766
04/10/2009 10:35:00*1.22769*1.22687*1.22769*1.22656
04/10/2009 10:40:00*1.22687*1.22657*1.22717*1.22647
04/10/2009 10:45:00*1.22657*1.22648*1.22694*1.22637
04/10/2009 10:50:00*1.22648*1.22675*1.22689*1.22647
04/10/2009 10:55:00*1.22675*1.22652*1.22675*1.22643
04/10/2009 11:00:00*1.22652*1.22607*1.22652*1.22607
04/10/2009 11:05:00*1.22607*1.22631*1.22631*1.22607
04/10/2009 11:10:00*1.22631*1.22637*1.22669*1.22627
04/10/2009 11:15:00*1.22637*1.22637*1.22637*1.22637
04/10/2009 11:20:00*1.22637*1.22641*1.22641*1.22637
04/10/2009 11:25:00*1.22641*1.2268*1.22685*1.22641
04/10/2009 11:30:00*1.2268*1.2269*1.22693*1.2268
04/10/2009 11:35:00*1.2269*1.22691*1.22691*1.2269
04/10/2009 11:40:00*1.22691*1.22685*1.22695*1.22685
04/10/2009 11:45:00*1.22685*1.227*1.22715*1.22685
04/10/2009 11:50:00*1.227*1.22705*1.22751*1.22694
04/10/2009 11:55:00*1.22705*1.2271*1.22746*1.22705
04/10/2009 12:00:00*1.2271*1.22716*1.22729*1.22689
04/10/2009 12:05:00*1.22716*1.22719*1.22719*1.22716
04/10/2009 12:10:00*1.22719*1.22719*1.22719*1.22719
04/10/2009 12:15:00*1.22719*1.22728*1.22728*1.22719
04/10/2009 12:20:00*1.22728*1.22722*1.22737*1.22719
04/10/2009 12:25:00*1.22722*1.22869*1.22869*1.22722
04/10/2009 12:30:00*1.22869*1.22769*1.22876*1.22614
04/10/2009 12:35:00*1.22769*1.22703*1.22782*1.22703
04/10/2009 12:40:00*1.22703*1.22721*1.2279*1.22703
04/10/2009 12:45:00*1.22721*1.22769*1.22795*1.22721
04/10/2009 12:50:00*1.22769*1.22805*1.22805*1.22757
04/10/2009 12:55:00*1.22805*1.22818*1.22836*1.22747
04/10/2009 13:00:00*1.22818*1.22964*1.22964*1.22813
04/10/2009 13:05:00*1.22964*1.22896*1.22964*1.22874
04/10/2009 13:10:00*1.22896*1.22865*1.22896*1.2283
04/10/2009 13:15:00*1.22865*1.22886*1.22894*1.22859
04/10/2009 13:20:00*1.22886*1.22885*1.22894*1.22885
04/10/2009 13:25:00*1.22885*1.22894*1.22894*1.22885
04/10/2009 13:30:00*1.22894*1.22894*1.22894*1.22883
04/10/2009 13:35:00*1.22894*1.22843*1.22894*1.2282
04/10/2009 13:40:00*1.22843*1.22839*1.22857*1.22839
04/10/2009 13:45:00*1.22839*1.22807*1.22839*1.22797
04/10/2009 13:50:00*1.22807*1.22807*1.22807*1.22807
04/10/2009 13:55:00*1.22807*1.22809*1.22816*1.22807
04/10/2009 14:00:00*1.22809*1.22809*1.22809*1.22809
04/10/2009 14:05:00*1.22809*1.22843*1.22858*1.22799
04/10/2009 14:10:00*1.22843*1.22838*1.22843*1.22838
04/10/2009 14:15:00*1.22838*1.22838*1.22838*1.22838
04/10/2009 14:20:00*1.22838*1.22838*1.22838*1.22815
04/10/2009 14:25:00*1.22838*1.22838*1.22838*1.22838
04/10/2009 14:30:00*1.22838*1.22823*1.22889*1.22803
04/10/2009 14:35:00*1.22823*1.22825*1.22881*1.22789
04/10/2009 14:40:00*1.22825*1.22823*1.22825*1.22823
04/10/2009 14:45:00*1.22823*1.22795*1.22823*1.22795
04/10/2009 14:50:00*1.22795*1.22752*1.22795*1.22752
04/10/2009 14:55:00*1.22752*1.22752*1.22754*1.22752
04/10/2009 15:00:00*1.22752*1.22752*1.22752*1.22752
04/10/2009 15:05:00*1.22752*1.22746*1.22752*1.22746
04/10/2009 15:10:00*1.22746*1.22746*1.22746*1.22746
04/10/2009 15:15:00*1.22746*1.22746*1.22746*1.22746
04/10/2009 15:20:00*1.22746*1.22746*1.22746*1.22746
04/10/2009 15:25:00*1.22746*1.22746*1.22746*1.22746
04/10/2009 15:30:00*1.22746*1.22746*1.22746*1.22746
04/10/2009 15:35:00*1.22746*1.22746*1.22746*1.22746
04/10/2009 15:40:00*1.22746*1.22746*1.22746*1.22746
04/10/2009 15:45:00*1.22746*1.22753*1.22753*1.22746
04/10/2009 15:50:00*1.22753*1.22735*1.22768*1.22732
04/10/2009 15:55:00*1.22735*1.2275*1.2275*1.22735
