04/08/2009 17:05:00*1.23598*1.23621*1.2365*1.23584
04/08/2009 17:10:00*1.23621*1.23608*1.23621*1.23597
04/08/2009 17:15:00*1.23608*1.23618*1.23621*1.23608
04/08/2009 17:20:00*1.23618*1.23554*1.23618*1.23548
04/08/2009 17:25:00*1.23554*1.23549*1.23555*1.23547
04/08/2009 17:30:00*1.23549*1.23549*1.23569*1.23549
04/08/2009 17:35:00*1.23549*1.23573*1.23573*1.23546
04/08/2009 17:40:00*1.23573*1.23567*1.2358*1.23545
04/08/2009 17:45:00*1.23567*1.23566*1.23569*1.23549
04/08/2009 17:50:00*1.23566*1.23566*1.23566*1.23566
04/08/2009 17:55:00*1.23566*1.23583*1.23583*1.23566
04/08/2009 18:00:00*1.23583*1.2358*1.23583*1.23574
04/08/2009 18:05:00*1.2358*1.23652*1.23717*1.23578
04/08/2009 18:10:00*1.23652*1.23637*1.23701*1.23617
04/08/2009 18:15:00*1.23637*1.23669*1.23669*1.23637
04/08/2009 18:20:00*1.23669*1.2364*1.23669*1.2364
04/08/2009 18:25:00*1.2364*1.23652*1.23662*1.23639
04/08/2009 18:30:00*1.23652*1.2365*1.2366*1.23649
04/08/2009 18:35:00*1.2365*1.23579*1.23659*1.23567
04/08/2009 18:40:00*1.23579*1.23557*1.2364*1.23556
04/08/2009 18:45:00*1.23557*1.2359*1.23592*1.23547
04/08/2009 18:50:00*1.2359*1.23638*1.23642*1.2359
04/08/2009 18:55:00*1.23638*1.23711*1.23751*1.23638
04/08/2009 19:00:00*1.23711*1.23709*1.23746*1.23693
04/08/2009 19:05:00*1.23709*1.2371*1.2371*1.23703
04/08/2009 19:10:00*1.2371*1.23756*1.23761*1.2371
04/08/2009 19:15:00*1.23756*1.23773*1.23776*1.23756
04/08/2009 19:20:00*1.23773*1.23765*1.23806*1.23751
04/08/2009 19:25:00*1.23765*1.23765*1.23765*1.23765
04/08/2009 19:30:00*1.23765*1.23766*1.23768*1.2375
04/08/2009 19:35:00*1.23766*1.2374*1.23766*1.23736
04/08/2009 19:40:00*1.2374*1.2374*1.2374*1.2374
04/08/2009 19:45:00*1.2374*1.2374*1.23741*1.2374
04/08/2009 19:50:00*1.2374*1.2374*1.2374*1.2374
04/08/2009 19:55:00*1.2374*1.2379*1.2379*1.2374
04/08/2009 20:00:00*1.2379*1.2379*1.238*1.23781
04/08/2009 20:05:00*1.2379*1.23773*1.23798*1.23748
04/08/2009 20:10:00*1.23773*1.23782*1.23803*1.23773
04/08/2009 20:15:00*1.23782*1.23739*1.23786*1.23735
04/08/2009 20:20:00*1.23739*1.23735*1.23749*1.23725
04/08/2009 20:25:00*1.23735*1.23762*1.238*1.23735
04/08/2009 20:30:00*1.23762*1.23762*1.23762*1.23762
04/08/2009 20:35:00*1.23762*1.23828*1.23901*1.23762
04/08/2009 20:40:00*1.23828*1.23833*1.23882*1.23823
04/08/2009 20:45:00*1.23833*1.23896*1.23896*1.23792
04/08/2009 20:50:00*1.23896*1.2382*1.23896*1.23816
04/08/2009 20:55:00*1.2382*1.23902*1.23905*1.23816
04/08/2009 21:00:00*1.23902*1.23812*1.23905*1.23812
04/08/2009 21:05:00*1.23812*1.23857*1.23859*1.23812
04/08/2009 21:10:00*1.23857*1.23822*1.23867*1.2382
04/08/2009 21:15:00*1.23822*1.2381*1.23831*1.23763
04/08/2009 21:20:00*1.2381*1.23808*1.2381*1.23763
04/08/2009 21:25:00*1.23808*1.23808*1.23813*1.23808
04/08/2009 21:30:00*1.23808*1.2379*1.2383*1.2379
04/08/2009 21:35:00*1.2379*1.23943*1.23992*1.2379
04/08/2009 21:40:00*1.23943*1.23858*1.23948*1.23858
04/08/2009 21:45:00*1.23858*1.23843*1.23863*1.2384
04/08/2009 21:50:00*1.23843*1.23748*1.23843*1.23693
04/08/2009 21:55:00*1.23748*1.23808*1.23808*1.23748
04/08/2009 22:00:00*1.23808*1.23819*1.23833*1.238
04/08/2009 22:05:00*1.23819*1.23728*1.23819*1.23723
04/08/2009 22:10:00*1.23728*1.23793*1.23793*1.23718
04/08/2009 22:15:00*1.23793*1.23813*1.23823*1.23793
04/08/2009 22:20:00*1.23813*1.23828*1.23848*1.23813
04/08/2009 22:25:00*1.23828*1.23818*1.23833*1.23818
04/08/2009 22:30:00*1.23818*1.23818*1.23828*1.23818
04/08/2009 22:35:00*1.23818*1.2385*1.2385*1.23818
04/08/2009 22:40:00*1.2385*1.23852*1.23859*1.23846
04/08/2009 22:45:00*1.23852*1.23852*1.23852*1.23852
04/08/2009 22:50:00*1.23852*1.23852*1.23852*1.23852
04/08/2009 22:55:00*1.23852*1.23743*1.23863*1.23743
04/08/2009 23:00:00*1.23743*1.23758*1.23758*1.23728
04/08/2009 23:05:00*1.23758*1.23742*1.23768*1.23737
04/08/2009 23:10:00*1.23742*1.23673*1.23762*1.23658
04/08/2009 23:15:00*1.23673*1.2362*1.23688*1.23601
04/08/2009 23:20:00*1.2362*1.23613*1.23648*1.23508
04/08/2009 23:25:00*1.23613*1.2366*1.2366*1.23613
04/08/2009 23:30:00*1.2366*1.23713*1.23728*1.2366
04/08/2009 23:35:00*1.23713*1.23708*1.23713*1.237
04/08/2009 23:40:00*1.23708*1.237*1.23708*1.23693
04/08/2009 23:45:00*1.237*1.23673*1.237*1.23673
04/08/2009 23:50:00*1.23673*1.23668*1.23688*1.23649
04/08/2009 23:55:00*1.23668*1.2366*1.23678*1.2366
04/09/2009 00:00:00*1.2366*1.23623*1.2366*1.23568
04/09/2009 00:05:00*1.23623*1.23603*1.23623*1.23593
04/09/2009 00:10:00*1.23603*1.23603*1.23655*1.23593
04/09/2009 00:15:00*1.23603*1.23603*1.23613*1.23593
04/09/2009 00:20:00*1.23603*1.23603*1.23603*1.23603
04/09/2009 00:25:00*1.23603*1.23539*1.23639*1.23539
04/09/2009 00:30:00*1.23539*1.23583*1.23598*1.23507
04/09/2009 00:35:00*1.23583*1.23588*1.23588*1.23533
04/09/2009 00:40:00*1.23588*1.23588*1.23588*1.23556
04/09/2009 00:45:00*1.23588*1.2354*1.23588*1.23503
04/09/2009 00:50:00*1.2354*1.23467*1.2354*1.23463
04/09/2009 00:55:00*1.23467*1.23493*1.23493*1.23451
04/09/2009 01:00:00*1.23493*1.2353*1.2353*1.23493
04/09/2009 01:05:00*1.2353*1.2353*1.2353*1.23488
04/09/2009 01:10:00*1.2353*1.23546*1.2355*1.2353
04/09/2009 01:15:00*1.23546*1.2355*1.2355*1.23546
04/09/2009 01:20:00*1.2355*1.2355*1.2355*1.2355
04/09/2009 01:25:00*1.2355*1.23561*1.2357*1.2355
04/09/2009 01:30:00*1.23561*1.23544*1.23561*1.2354
04/09/2009 01:35:00*1.23544*1.2352*1.23548*1.2352
04/09/2009 01:40:00*1.2352*1.23532*1.23537*1.2352
04/09/2009 01:45:00*1.23532*1.23503*1.23532*1.23503
04/09/2009 01:50:00*1.23503*1.2346*1.23552*1.23452
04/09/2009 01:55:00*1.2346*1.23419*1.23483*1.23412
04/09/2009 02:00:00*1.23419*1.23458*1.23458*1.2341
04/09/2009 02:05:00*1.23458*1.23377*1.23458*1.23377
04/09/2009 02:10:00*1.23377*1.23325*1.23377*1.23307
04/09/2009 02:15:00*1.23325*1.23447*1.23483*1.23315
04/09/2009 02:20:00*1.23447*1.23303*1.23447*1.23303
04/09/2009 02:25:00*1.23303*1.23348*1.23348*1.23281
04/09/2009 02:30:00*1.23348*1.23297*1.23368*1.23291
04/09/2009 02:35:00*1.23297*1.23219*1.23317*1.23219
04/09/2009 02:40:00*1.23219*1.23147*1.23221*1.23118
04/09/2009 02:45:00*1.23147*1.23175*1.23235*1.23139
04/09/2009 02:50:00*1.23175*1.23191*1.23211*1.23163
04/09/2009 02:55:00*1.23191*1.23119*1.23191*1.23058
04/09/2009 03:00:00*1.23119*1.23197*1.23203*1.23063
04/09/2009 03:05:00*1.23197*1.2323*1.23262*1.23154
04/09/2009 03:10:00*1.2323*1.23243*1.23243*1.23208
04/09/2009 03:15:00*1.23243*1.23208*1.23322*1.23198
04/09/2009 03:20:00*1.23208*1.23347*1.23369*1.23203
04/09/2009 03:25:00*1.23347*1.23313*1.23367*1.2324
04/09/2009 03:30:00*1.23313*1.23389*1.23408*1.23306
04/09/2009 03:35:00*1.23389*1.2334*1.23417*1.23278
04/09/2009 03:40:00*1.2334*1.23197*1.23346*1.23197
04/09/2009 03:45:00*1.23197*1.23293*1.23308*1.23184
04/09/2009 03:50:00*1.23293*1.23252*1.23326*1.23227
04/09/2009 03:55:00*1.23252*1.23215*1.23288*1.23193
04/09/2009 04:00:00*1.23215*1.23219*1.23285*1.23207
04/09/2009 04:05:00*1.23219*1.23239*1.23282*1.23203
04/09/2009 04:10:00*1.23239*1.23221*1.23252*1.2322
04/09/2009 04:15:00*1.23221*1.23213*1.2326*1.23197
04/09/2009 04:20:00*1.23213*1.23338*1.23344*1.23198
04/09/2009 04:25:00*1.23338*1.23499*1.2354*1.23318
04/09/2009 04:30:00*1.23499*1.23389*1.23499*1.2337
04/09/2009 04:35:00*1.23389*1.2335*1.23413*1.23342
04/09/2009 04:40:00*1.2335*1.23344*1.23371*1.23344
04/09/2009 04:45:00*1.23344*1.23289*1.23345*1.23243
04/09/2009 04:50:00*1.23289*1.23334*1.23353*1.23277
04/09/2009 04:55:00*1.23334*1.23333*1.23334*1.23294
04/09/2009 05:00:00*1.23333*1.23351*1.23404*1.23333
04/09/2009 05:05:00*1.23351*1.23256*1.23394*1.23245
04/09/2009 05:10:00*1.23256*1.2326*1.233*1.23119
04/09/2009 05:15:00*1.2326*1.23309*1.23388*1.23213
04/09/2009 05:20:00*1.23309*1.23267*1.23396*1.23247
04/09/2009 05:25:00*1.23267*1.23243*1.23308*1.23227
04/09/2009 05:30:00*1.23243*1.23413*1.23414*1.23199
04/09/2009 05:35:00*1.23413*1.23339*1.23424*1.23288
04/09/2009 05:40:00*1.23339*1.23413*1.23427*1.23339
04/09/2009 05:45:00*1.23413*1.2331*1.23593*1.2331
04/09/2009 05:50:00*1.2331*1.23167*1.23342*1.23159
04/09/2009 05:55:00*1.23167*1.23213*1.23258*1.2315
04/09/2009 06:00:00*1.23213*1.2326*1.23284*1.23213
04/09/2009 06:05:00*1.2326*1.2336*1.23435*1.23245
04/09/2009 06:10:00*1.2336*1.23466*1.23493*1.2336
04/09/2009 06:15:00*1.23466*1.2344*1.23466*1.23405
04/09/2009 06:20:00*1.2344*1.2345*1.23545*1.2344
04/09/2009 06:25:00*1.2345*1.23522*1.2353*1.2342
04/09/2009 06:30:00*1.23522*1.23469*1.23534*1.2341
04/09/2009 06:35:00*1.23469*1.23521*1.23567*1.2345
04/09/2009 06:40:00*1.23521*1.23476*1.23549*1.23475
04/09/2009 06:45:00*1.23476*1.23471*1.23481*1.23416
04/09/2009 06:50:00*1.23471*1.23561*1.23571*1.23471
04/09/2009 06:55:00*1.23561*1.23546*1.23601*1.23522
04/09/2009 07:00:00*1.23546*1.23575*1.23636*1.23469
04/09/2009 07:05:00*1.23575*1.23411*1.23609*1.23328
04/09/2009 07:10:00*1.23411*1.23424*1.23488*1.23369
04/09/2009 07:15:00*1.23424*1.23506*1.23599*1.23424
04/09/2009 07:20:00*1.23506*1.23491*1.23569*1.23476
04/09/2009 07:25:00*1.23491*1.23513*1.23564*1.23422
04/09/2009 07:30:00*1.23513*1.23538*1.23566*1.23443
04/09/2009 07:35:00*1.23538*1.23349*1.23538*1.2334
04/09/2009 07:40:00*1.23349*1.23272*1.23349*1.23069
04/09/2009 07:45:00*1.23272*1.23392*1.23427*1.2326
04/09/2009 07:50:00*1.23392*1.23246*1.23414*1.2324
04/09/2009 07:55:00*1.23246*1.2325*1.233*1.23235
04/09/2009 08:00:00*1.2325*1.2334*1.2334*1.2325
04/09/2009 08:05:00*1.2334*1.22963*1.23347*1.22955
04/09/2009 08:10:00*1.22963*1.22992*1.23005*1.22908
04/09/2009 08:15:00*1.22992*1.22974*1.22995*1.22899
04/09/2009 08:20:00*1.22974*1.23015*1.23063*1.2296
04/09/2009 08:25:00*1.23015*1.22901*1.23059*1.22837
04/09/2009 08:30:00*1.22901*1.22748*1.22906*1.22713
04/09/2009 08:35:00*1.22748*1.22777*1.22803*1.22723
04/09/2009 08:40:00*1.22777*1.22731*1.22819*1.2271
04/09/2009 08:45:00*1.22731*1.22601*1.22799*1.22587
04/09/2009 08:50:00*1.22601*1.22628*1.22687*1.22518
04/09/2009 08:55:00*1.22628*1.22499*1.22631*1.2247
04/09/2009 09:00:00*1.22499*1.22379*1.22522*1.22365
04/09/2009 09:05:00*1.22379*1.22524*1.22524*1.22379
04/09/2009 09:10:00*1.22524*1.22457*1.22602*1.22435
04/09/2009 09:15:00*1.22457*1.22441*1.22509*1.22412
04/09/2009 09:20:00*1.22441*1.22416*1.22486*1.22397
04/09/2009 09:25:00*1.22416*1.2243*1.22506*1.22404
04/09/2009 09:30:00*1.2243*1.2243*1.22474*1.22388
04/09/2009 09:35:00*1.2243*1.22509*1.22581*1.2241
04/09/2009 09:40:00*1.22509*1.22549*1.22588*1.22444
04/09/2009 09:45:00*1.22549*1.22562*1.22619*1.2254
04/09/2009 09:50:00*1.22562*1.22589*1.2261*1.22537
04/09/2009 09:55:00*1.22589*1.22527*1.22594*1.22451
04/09/2009 10:00:00*1.22527*1.22474*1.22533*1.2245
04/09/2009 10:05:00*1.22474*1.22442*1.22474*1.22408
04/09/2009 10:10:00*1.22442*1.22474*1.22542*1.22391
04/09/2009 10:15:00*1.22474*1.22408*1.22524*1.22396
04/09/2009 10:20:00*1.22408*1.223*1.2243*1.22291
04/09/2009 10:25:00*1.223*1.22173*1.22301*1.22111
04/09/2009 10:30:00*1.22173*1.22259*1.22275*1.22095
04/09/2009 10:35:00*1.22259*1.22367*1.22382*1.22219
04/09/2009 10:40:00*1.22367*1.22441*1.22547*1.22305
04/09/2009 10:45:00*1.22441*1.22564*1.22599*1.22433
04/09/2009 10:50:00*1.22564*1.22582*1.22725*1.22558
04/09/2009 10:55:00*1.22582*1.22631*1.22699*1.2256
04/09/2009 11:00:00*1.22631*1.22515*1.22649*1.22495
04/09/2009 11:05:00*1.22515*1.22501*1.22581*1.22481
04/09/2009 11:10:00*1.22501*1.22501*1.22521*1.22443
04/09/2009 11:15:00*1.22501*1.22492*1.2255*1.22352
04/09/2009 11:20:00*1.22492*1.2255*1.22578*1.22434
04/09/2009 11:25:00*1.2255*1.22556*1.22564*1.2251
04/09/2009 11:30:00*1.22556*1.22643*1.22709*1.22546
04/09/2009 11:35:00*1.22643*1.22511*1.22693*1.22505
04/09/2009 11:40:00*1.22511*1.22529*1.2259*1.22487
04/09/2009 11:45:00*1.22529*1.22784*1.22817*1.22524
04/09/2009 11:50:00*1.22784*1.22747*1.22857*1.22721
04/09/2009 11:55:00*1.22747*1.2276*1.22785*1.22707
04/09/2009 12:00:00*1.2276*1.2272*1.22813*1.22688
04/09/2009 12:05:00*1.2272*1.2267*1.22741*1.22641
04/09/2009 12:10:00*1.2267*1.22662*1.22721*1.22639
04/09/2009 12:15:00*1.22662*1.2285*1.22866*1.22641
04/09/2009 12:20:00*1.2285*1.22949*1.23002*1.22849
04/09/2009 12:25:00*1.22949*1.22859*1.22956*1.22849
04/09/2009 12:30:00*1.22859*1.22862*1.22898*1.22849
04/09/2009 12:35:00*1.22862*1.22787*1.22862*1.22757
04/09/2009 12:40:00*1.22787*1.22743*1.22804*1.22729
04/09/2009 12:45:00*1.22743*1.22675*1.22754*1.22639
04/09/2009 12:50:00*1.22675*1.22697*1.22761*1.2267
04/09/2009 12:55:00*1.22697*1.22722*1.22749*1.22697
04/09/2009 13:00:00*1.22722*1.22748*1.22769*1.22693
04/09/2009 13:05:00*1.22748*1.22749*1.22784*1.22734
04/09/2009 13:10:00*1.22749*1.22609*1.22768*1.226
04/09/2009 13:15:00*1.22609*1.22688*1.227*1.22572
04/09/2009 13:20:00*1.22688*1.22677*1.22734*1.22677
04/09/2009 13:25:00*1.22677*1.22643*1.22688*1.22637
04/09/2009 13:30:00*1.22643*1.22675*1.22696*1.22642
04/09/2009 13:35:00*1.22675*1.22703*1.22726*1.22675
04/09/2009 13:40:00*1.22703*1.22728*1.2277*1.22703
04/09/2009 13:45:00*1.22728*1.22692*1.22733*1.22686
04/09/2009 13:50:00*1.22692*1.22657*1.22707*1.22619
04/09/2009 13:55:00*1.22657*1.22671*1.22704*1.2265
04/09/2009 14:00:00*1.22671*1.22654*1.22702*1.2259
04/09/2009 14:05:00*1.22654*1.22651*1.22674*1.22645
04/09/2009 14:10:00*1.22651*1.22656*1.22693*1.22651
04/09/2009 14:15:00*1.22656*1.22661*1.22689*1.22651
04/09/2009 14:20:00*1.22661*1.22744*1.22744*1.22654
04/09/2009 14:25:00*1.22744*1.2271*1.22744*1.22681
04/09/2009 14:30:00*1.2271*1.22733*1.22764*1.2271
04/09/2009 14:35:00*1.22733*1.22723*1.22749*1.22687
04/09/2009 14:40:00*1.22723*1.22699*1.22732*1.22693
04/09/2009 14:45:00*1.22699*1.22639*1.2272*1.22639
04/09/2009 14:50:00*1.22639*1.22512*1.2266*1.22496
04/09/2009 14:55:00*1.22512*1.22499*1.22513*1.22442
04/09/2009 15:00:00*1.22499*1.22499*1.22517*1.2248
04/09/2009 15:05:00*1.22499*1.22499*1.22507*1.22466
04/09/2009 15:10:00*1.22499*1.22513*1.22533*1.22481
04/09/2009 15:15:00*1.22513*1.2252*1.22532*1.22503
04/09/2009 15:20:00*1.2252*1.22528*1.22547*1.2251
04/09/2009 15:25:00*1.22528*1.22564*1.22567*1.22528
04/09/2009 15:30:00*1.22564*1.22595*1.22595*1.22564
04/09/2009 15:35:00*1.22595*1.22619*1.2262*1.22595
04/09/2009 15:40:00*1.22619*1.22518*1.22627*1.22518
04/09/2009 15:45:00*1.22518*1.22557*1.22579*1.22518
04/09/2009 15:50:00*1.22557*1.22511*1.22563*1.22509
04/09/2009 15:55:00*1.22511*1.22519*1.22528*1.22489
04/09/2009 16:00:00*1.22519*1.22459*1.22519*1.22458
04/09/2009 16:05:00*1.22459*1.22453*1.22492*1.22436
04/09/2009 16:10:00*1.22453*1.22429*1.22471*1.22428
04/09/2009 16:15:00*1.22429*1.22457*1.22469*1.22419
04/09/2009 16:20:00*1.22457*1.22449*1.22465*1.22429
04/09/2009 16:25:00*1.22449*1.22449*1.22449*1.22391
04/09/2009 16:30:00*1.22449*1.22371*1.22449*1.22366
04/09/2009 16:35:00*1.22371*1.22405*1.22413*1.22316
04/09/2009 16:40:00*1.22405*1.22347*1.22405*1.22347
04/09/2009 16:45:00*1.22347*1.22377*1.22389*1.22347
04/09/2009 16:50:00*1.22377*1.22383*1.22397*1.22377
04/09/2009 16:55:00*1.22383*1.22429*1.22449*1.22361
04/09/2009 17:00:00*1.22429*1.22314*1.22454*1.22309
