04/07/2009 17:05:00*1.23671*1.23689*1.23734*1.23669
04/07/2009 17:10:00*1.23689*1.23696*1.23709*1.23686
04/07/2009 17:15:00*1.23696*1.23693*1.23711*1.23693
04/07/2009 17:20:00*1.23693*1.23725*1.23725*1.23692
04/07/2009 17:25:00*1.23725*1.23697*1.23739*1.23692
04/07/2009 17:30:00*1.23697*1.23697*1.23729*1.23697
04/07/2009 17:35:00*1.23697*1.2371*1.23749*1.23697
04/07/2009 17:40:00*1.2371*1.23694*1.2371*1.23689
04/07/2009 17:45:00*1.23694*1.23744*1.23808*1.2367
04/07/2009 17:50:00*1.23744*1.23726*1.23754*1.23718
04/07/2009 17:55:00*1.23726*1.23729*1.23729*1.23726
04/07/2009 18:00:00*1.23729*1.23691*1.23729*1.23691
04/07/2009 18:05:00*1.23691*1.23688*1.23691*1.23688
04/07/2009 18:10:00*1.23688*1.23719*1.23747*1.23639
04/07/2009 18:15:00*1.23719*1.23697*1.2372*1.23697
04/07/2009 18:20:00*1.23697*1.23608*1.23697*1.23594
04/07/2009 18:25:00*1.23608*1.23622*1.23624*1.23579
04/07/2009 18:30:00*1.23622*1.23625*1.23632*1.2362
04/07/2009 18:35:00*1.23625*1.23596*1.23625*1.23596
04/07/2009 18:40:00*1.23596*1.23592*1.23596*1.23571
04/07/2009 18:45:00*1.23592*1.23606*1.23606*1.2359
04/07/2009 18:50:00*1.23606*1.23606*1.23606*1.23606
04/07/2009 18:55:00*1.23606*1.23606*1.23606*1.23606
04/07/2009 19:00:00*1.23606*1.23596*1.23606*1.23596
04/07/2009 19:05:00*1.23596*1.23626*1.23626*1.23596
04/07/2009 19:10:00*1.23626*1.23601*1.23651*1.23601
04/07/2009 19:15:00*1.23601*1.23611*1.23651*1.23601
04/07/2009 19:20:00*1.23611*1.23611*1.23613*1.23606
04/07/2009 19:25:00*1.23611*1.23612*1.23612*1.23611
04/07/2009 19:30:00*1.23612*1.23651*1.23676*1.23611
04/07/2009 19:35:00*1.23651*1.23651*1.23651*1.23646
04/07/2009 19:40:00*1.23651*1.23645*1.23651*1.23645
04/07/2009 19:45:00*1.23645*1.23606*1.23652*1.23606
04/07/2009 19:50:00*1.23606*1.23605*1.23606*1.23605
04/07/2009 19:55:00*1.23605*1.23629*1.23629*1.23605
04/07/2009 20:00:00*1.23629*1.23663*1.2367*1.23608
04/07/2009 20:05:00*1.23663*1.23694*1.23728*1.23651
04/07/2009 20:10:00*1.23694*1.23786*1.23786*1.23681
04/07/2009 20:15:00*1.23786*1.23846*1.23856*1.23786
04/07/2009 20:20:00*1.23846*1.23875*1.23892*1.23846
04/07/2009 20:25:00*1.23875*1.23866*1.23939*1.23848
04/07/2009 20:30:00*1.23866*1.23947*1.23947*1.23866
04/07/2009 20:35:00*1.23947*1.23894*1.23957*1.23893
04/07/2009 20:40:00*1.23894*1.23936*1.23936*1.23894
04/07/2009 20:45:00*1.23936*1.23932*1.23956*1.23901
04/07/2009 20:50:00*1.23932*1.2391*1.23932*1.23865
04/07/2009 20:55:00*1.2391*1.23965*1.23972*1.23897
04/07/2009 21:00:00*1.23965*1.24005*1.24039*1.23965
04/07/2009 21:05:00*1.24005*1.24016*1.24057*1.24001
04/07/2009 21:10:00*1.24016*1.23948*1.24022*1.23936
04/07/2009 21:15:00*1.23948*1.24011*1.24011*1.23948
04/07/2009 21:20:00*1.24011*1.24025*1.24061*1.23976
04/07/2009 21:25:00*1.24025*1.23966*1.2403*1.2396
04/07/2009 21:30:00*1.23966*1.23863*1.23966*1.23843
04/07/2009 21:35:00*1.23863*1.2396*1.23986*1.23833
04/07/2009 21:40:00*1.2396*1.23953*1.24013*1.23928
04/07/2009 21:45:00*1.23953*1.23993*1.23993*1.23953
04/07/2009 21:50:00*1.23993*1.2401*1.2401*1.23933
04/07/2009 21:55:00*1.2401*1.23999*1.24028*1.23938
04/07/2009 22:00:00*1.23999*1.23953*1.23999*1.23938
04/07/2009 22:05:00*1.23953*1.23978*1.23978*1.23916
04/07/2009 22:10:00*1.23978*1.24021*1.24036*1.23978
04/07/2009 22:15:00*1.24021*1.24059*1.24069*1.24021
04/07/2009 22:20:00*1.24059*1.24124*1.24124*1.24054
04/07/2009 22:25:00*1.24124*1.24091*1.24124*1.24091
04/07/2009 22:30:00*1.24091*1.24089*1.24105*1.24059
04/07/2009 22:35:00*1.24089*1.24079*1.24089*1.24049
04/07/2009 22:40:00*1.24079*1.24098*1.24143*1.24054
04/07/2009 22:45:00*1.24098*1.24223*1.24223*1.2409
04/07/2009 22:50:00*1.24223*1.2429*1.24297*1.24213
04/07/2009 22:55:00*1.2429*1.24293*1.2434*1.24227
04/07/2009 23:00:00*1.24293*1.24259*1.2437*1.24239
04/07/2009 23:05:00*1.24259*1.24268*1.24337*1.24196
04/07/2009 23:10:00*1.24268*1.24238*1.24281*1.24218
04/07/2009 23:15:00*1.24238*1.24196*1.24238*1.24157
04/07/2009 23:20:00*1.24196*1.24218*1.24218*1.24191
04/07/2009 23:25:00*1.24218*1.24223*1.24256*1.24163
04/07/2009 23:30:00*1.24223*1.24216*1.24223*1.24146
04/07/2009 23:35:00*1.24216*1.2419*1.24266*1.2419
04/07/2009 23:40:00*1.2419*1.24205*1.24205*1.2418
04/07/2009 23:45:00*1.24205*1.243*1.24321*1.24205
04/07/2009 23:50:00*1.243*1.24283*1.24301*1.24247
04/07/2009 23:55:00*1.24283*1.2421*1.24283*1.2421
04/08/2009 00:00:00*1.2421*1.24178*1.2421*1.24166
04/08/2009 00:05:00*1.24178*1.24211*1.24236*1.24138
04/08/2009 00:10:00*1.24211*1.24223*1.24223*1.24208
04/08/2009 00:15:00*1.24223*1.24213*1.24228*1.24185
04/08/2009 00:20:00*1.24213*1.24205*1.24249*1.24205
04/08/2009 00:25:00*1.24205*1.24139*1.24241*1.24108
04/08/2009 00:30:00*1.24139*1.24153*1.24162*1.24093
04/08/2009 00:35:00*1.24153*1.24199*1.24201*1.24135
04/08/2009 00:40:00*1.24199*1.24218*1.24228*1.24192
04/08/2009 00:45:00*1.24218*1.24325*1.24325*1.24203
04/08/2009 00:50:00*1.24325*1.24298*1.24336*1.24294
04/08/2009 00:55:00*1.24298*1.24313*1.24353*1.24298
04/08/2009 01:00:00*1.24313*1.24298*1.24313*1.24294
04/08/2009 01:05:00*1.24298*1.24298*1.2432*1.24288
04/08/2009 01:10:00*1.24298*1.24344*1.24349*1.24298
04/08/2009 01:15:00*1.24344*1.24348*1.24373*1.24318
04/08/2009 01:20:00*1.24348*1.24353*1.24353*1.24348
04/08/2009 01:25:00*1.24353*1.24333*1.24386*1.24323
04/08/2009 01:30:00*1.24333*1.24333*1.24369*1.24333
04/08/2009 01:35:00*1.24333*1.24348*1.24358*1.24333
04/08/2009 01:40:00*1.24348*1.2439*1.24422*1.24343
04/08/2009 01:45:00*1.2439*1.24353*1.2439*1.24328
04/08/2009 01:50:00*1.24353*1.24353*1.24353*1.24353
04/08/2009 01:55:00*1.24353*1.24358*1.24386*1.24353
04/08/2009 02:00:00*1.24358*1.24414*1.24426*1.2434
04/08/2009 02:05:00*1.24414*1.24416*1.24424*1.24414
04/08/2009 02:10:00*1.24416*1.244*1.24424*1.2438
04/08/2009 02:15:00*1.244*1.24438*1.24453*1.2439
04/08/2009 02:20:00*1.24438*1.24553*1.24646*1.24424
04/08/2009 02:25:00*1.24553*1.24482*1.24553*1.24441
04/08/2009 02:30:00*1.24482*1.24362*1.24557*1.2426
04/08/2009 02:35:00*1.24362*1.24438*1.24508*1.24341
04/08/2009 02:40:00*1.24438*1.24448*1.24474*1.24427
04/08/2009 02:45:00*1.24448*1.24481*1.24551*1.24448
04/08/2009 02:50:00*1.24481*1.2428*1.24513*1.24272
04/08/2009 02:55:00*1.2428*1.24235*1.24419*1.24235
04/08/2009 03:00:00*1.24235*1.24253*1.24299*1.24118
04/08/2009 03:05:00*1.24253*1.24261*1.24289*1.24139
04/08/2009 03:10:00*1.24261*1.24241*1.24288*1.24236
04/08/2009 03:15:00*1.24241*1.24106*1.24262*1.24047
04/08/2009 03:20:00*1.24106*1.24134*1.24214*1.24101
04/08/2009 03:25:00*1.24134*1.24074*1.24142*1.24039
04/08/2009 03:30:00*1.24074*1.24072*1.24112*1.24052
04/08/2009 03:35:00*1.24072*1.24112*1.24114*1.24048
04/08/2009 03:40:00*1.24112*1.24082*1.24112*1.24059
04/08/2009 03:45:00*1.24082*1.24045*1.24095*1.2404
04/08/2009 03:50:00*1.24045*1.2404*1.24066*1.24039
04/08/2009 03:55:00*1.2404*1.2405*1.24077*1.24036
04/08/2009 04:00:00*1.2405*1.24144*1.24144*1.23977
04/08/2009 04:05:00*1.24144*1.24063*1.24144*1.24056
04/08/2009 04:10:00*1.24063*1.24058*1.24089*1.24027
04/08/2009 04:15:00*1.24058*1.24126*1.24172*1.24038
04/08/2009 04:20:00*1.24126*1.24179*1.24182*1.24123
04/08/2009 04:25:00*1.24179*1.24176*1.24182*1.24128
04/08/2009 04:30:00*1.24176*1.24191*1.24192*1.24164
04/08/2009 04:35:00*1.24191*1.24204*1.24204*1.24148
04/08/2009 04:40:00*1.24204*1.24116*1.24204*1.24098
04/08/2009 04:45:00*1.24116*1.24119*1.2413*1.24028
04/08/2009 04:50:00*1.24119*1.24013*1.24122*1.24013
04/08/2009 04:55:00*1.24013*1.23956*1.24013*1.23956
04/08/2009 05:00:00*1.23956*1.2381*1.24023*1.23804
04/08/2009 05:05:00*1.2381*1.23825*1.2386*1.23697
04/08/2009 05:10:00*1.23825*1.23771*1.23858*1.23697
04/08/2009 05:15:00*1.23771*1.23898*1.23898*1.23728
04/08/2009 05:20:00*1.23898*1.23837*1.2398*1.2381
04/08/2009 05:25:00*1.23837*1.23816*1.23858*1.23815
04/08/2009 05:30:00*1.23816*1.23783*1.23847*1.23783
04/08/2009 05:35:00*1.23783*1.23671*1.23791*1.23561
04/08/2009 05:40:00*1.23671*1.23728*1.23769*1.23522
04/08/2009 05:45:00*1.23728*1.23743*1.2375*1.23727
04/08/2009 05:50:00*1.23743*1.23836*1.2384*1.2369
04/08/2009 05:55:00*1.23836*1.23858*1.23858*1.23828
04/08/2009 06:00:00*1.23858*1.23867*1.23899*1.23845
04/08/2009 06:05:00*1.23867*1.23894*1.23945*1.23858
04/08/2009 06:10:00*1.23894*1.23874*1.23922*1.23837
04/08/2009 06:15:00*1.23874*1.23804*1.23874*1.23782
04/08/2009 06:20:00*1.23804*1.23748*1.23804*1.23697
04/08/2009 06:25:00*1.23748*1.23749*1.23824*1.23722
04/08/2009 06:30:00*1.23749*1.23728*1.23771*1.23725
04/08/2009 06:35:00*1.23728*1.23808*1.23817*1.23717
04/08/2009 06:40:00*1.23808*1.23669*1.23808*1.23669
04/08/2009 06:45:00*1.23669*1.2353*1.23685*1.23509
04/08/2009 06:50:00*1.2353*1.23504*1.2353*1.23436
04/08/2009 06:55:00*1.23504*1.2347*1.23519*1.23452
04/08/2009 07:00:00*1.2347*1.23463*1.23501*1.23438
04/08/2009 07:05:00*1.23463*1.23468*1.23545*1.23432
04/08/2009 07:10:00*1.23468*1.23505*1.23519*1.23468
04/08/2009 07:15:00*1.23505*1.23352*1.23505*1.23347
04/08/2009 07:20:00*1.23352*1.23452*1.23462*1.23341
04/08/2009 07:25:00*1.23452*1.23434*1.23471*1.2342
04/08/2009 07:30:00*1.23434*1.23436*1.23462*1.2343
04/08/2009 07:35:00*1.23436*1.23571*1.23594*1.23432
04/08/2009 07:40:00*1.23571*1.23592*1.23705*1.23567
04/08/2009 07:45:00*1.23592*1.23578*1.23594*1.23461
04/08/2009 07:50:00*1.23578*1.23696*1.2375*1.23578
04/08/2009 07:55:00*1.23696*1.23701*1.23742*1.23681
04/08/2009 08:00:00*1.23701*1.23807*1.23829*1.23693
04/08/2009 08:05:00*1.23807*1.23761*1.2382*1.23751
04/08/2009 08:10:00*1.23761*1.23623*1.23761*1.2362
04/08/2009 08:15:00*1.23623*1.23483*1.23627*1.2347
04/08/2009 08:20:00*1.23483*1.23341*1.23495*1.2334
04/08/2009 08:25:00*1.23341*1.23313*1.23351*1.23191
04/08/2009 08:30:00*1.23313*1.23221*1.23328*1.23123
04/08/2009 08:35:00*1.23221*1.23144*1.23229*1.23066
04/08/2009 08:40:00*1.23144*1.23206*1.23264*1.23113
04/08/2009 08:45:00*1.23206*1.23243*1.23325*1.23161
04/08/2009 08:50:00*1.23243*1.23136*1.23269*1.23091
04/08/2009 08:55:00*1.23136*1.23171*1.23218*1.23136
04/08/2009 09:00:00*1.23171*1.23174*1.23206*1.23119
04/08/2009 09:05:00*1.23174*1.23189*1.23281*1.23164
04/08/2009 09:10:00*1.23189*1.23266*1.23266*1.23156
04/08/2009 09:15:00*1.23266*1.23326*1.23407*1.23256
04/08/2009 09:20:00*1.23326*1.23338*1.23384*1.23304
04/08/2009 09:25:00*1.23338*1.23272*1.23349*1.2325
04/08/2009 09:30:00*1.23272*1.23246*1.23344*1.23207
04/08/2009 09:35:00*1.23246*1.23201*1.23303*1.23181
04/08/2009 09:40:00*1.23201*1.23236*1.23349*1.23187
04/08/2009 09:45:00*1.23236*1.23173*1.23314*1.23171
04/08/2009 09:50:00*1.23173*1.23251*1.23298*1.23141
04/08/2009 09:55:00*1.23251*1.23292*1.23355*1.23229
04/08/2009 10:00:00*1.23292*1.23406*1.23422*1.23211
04/08/2009 10:05:00*1.23406*1.23536*1.23546*1.23297
04/08/2009 10:10:00*1.23536*1.23544*1.23647*1.23492
04/08/2009 10:15:00*1.23544*1.23653*1.23718*1.23544
04/08/2009 10:20:00*1.23653*1.23781*1.23875*1.23601
04/08/2009 10:25:00*1.23781*1.23889*1.23945*1.23757
04/08/2009 10:30:00*1.23889*1.23763*1.2399*1.23763
04/08/2009 10:35:00*1.23763*1.23733*1.23861*1.2365
04/08/2009 10:40:00*1.23733*1.23822*1.23891*1.2367
04/08/2009 10:45:00*1.23822*1.23733*1.23862*1.2371
04/08/2009 10:50:00*1.23733*1.23765*1.238*1.23712
04/08/2009 10:55:00*1.23765*1.23747*1.2386*1.23736
04/08/2009 11:00:00*1.23747*1.23813*1.23847*1.23659
04/08/2009 11:05:00*1.23813*1.23715*1.23818*1.2364
04/08/2009 11:10:00*1.23715*1.2365*1.23735*1.23589
04/08/2009 11:15:00*1.2365*1.23724*1.23744*1.23542
04/08/2009 11:20:00*1.23724*1.23763*1.23813*1.23575
04/08/2009 11:25:00*1.23763*1.23768*1.23822*1.237
04/08/2009 11:30:00*1.23768*1.23711*1.23768*1.23644
04/08/2009 11:35:00*1.23711*1.23752*1.2376*1.23684
04/08/2009 11:40:00*1.23752*1.23614*1.23752*1.23614
04/08/2009 11:45:00*1.23614*1.23576*1.23656*1.23519
04/08/2009 11:50:00*1.23576*1.23572*1.23661*1.23506
04/08/2009 11:55:00*1.23572*1.2355*1.23638*1.23541
04/08/2009 12:00:00*1.2355*1.23527*1.23578*1.23491
04/08/2009 12:05:00*1.23527*1.23547*1.23557*1.23352
04/08/2009 12:10:00*1.23547*1.23577*1.2366*1.23507
04/08/2009 12:15:00*1.23577*1.23615*1.23619*1.23539
04/08/2009 12:20:00*1.23615*1.23539*1.2365*1.23514
04/08/2009 12:25:00*1.23539*1.23457*1.23561*1.23444
04/08/2009 12:30:00*1.23457*1.23412*1.23462*1.23392
04/08/2009 12:35:00*1.23412*1.2344*1.2346*1.23412
04/08/2009 12:40:00*1.2344*1.23487*1.23523*1.2344
04/08/2009 12:45:00*1.23487*1.23418*1.23502*1.23406
04/08/2009 12:50:00*1.23418*1.23385*1.23442*1.23337
04/08/2009 12:55:00*1.23385*1.23387*1.23439*1.23353
04/08/2009 13:00:00*1.23387*1.23441*1.23452*1.23313
04/08/2009 13:05:00*1.23441*1.23441*1.23488*1.23381
04/08/2009 13:10:00*1.23441*1.23425*1.23446*1.23391
04/08/2009 13:15:00*1.23425*1.23512*1.23544*1.23393
04/08/2009 13:20:00*1.23512*1.23573*1.2358*1.2347
04/08/2009 13:25:00*1.23573*1.23519*1.23606*1.23511
04/08/2009 13:30:00*1.23519*1.23581*1.23585*1.2351
04/08/2009 13:35:00*1.23581*1.2357*1.23599*1.23539
04/08/2009 13:40:00*1.2357*1.23659*1.23684*1.23542
04/08/2009 13:45:00*1.23659*1.23615*1.23667*1.23549
04/08/2009 13:50:00*1.23615*1.23653*1.23678*1.23603
04/08/2009 13:55:00*1.23653*1.23664*1.2369*1.23643
04/08/2009 14:00:00*1.23664*1.23585*1.23702*1.23566
04/08/2009 14:05:00*1.23585*1.23673*1.23678*1.23559
04/08/2009 14:10:00*1.23673*1.2377*1.23856*1.23667
04/08/2009 14:15:00*1.2377*1.23723*1.238*1.23722
04/08/2009 14:20:00*1.23723*1.23787*1.23805*1.23723
04/08/2009 14:25:00*1.23787*1.2381*1.2384*1.23749
04/08/2009 14:30:00*1.2381*1.23751*1.23837*1.23716
04/08/2009 14:35:00*1.23751*1.23693*1.23757*1.23669
04/08/2009 14:40:00*1.23693*1.23682*1.23721*1.23641
04/08/2009 14:45:00*1.23682*1.23687*1.23765*1.23664
04/08/2009 14:50:00*1.23687*1.23755*1.238*1.2367
04/08/2009 14:55:00*1.23755*1.23774*1.23829*1.23745
04/08/2009 15:00:00*1.23774*1.23757*1.23842*1.23757
04/08/2009 15:05:00*1.23757*1.2387*1.2387*1.23757
04/08/2009 15:10:00*1.2387*1.23867*1.23912*1.23859
04/08/2009 15:15:00*1.23867*1.23802*1.23912*1.2379
04/08/2009 15:20:00*1.23802*1.2379*1.23813*1.23766
04/08/2009 15:25:00*1.2379*1.23743*1.2379*1.23682
04/08/2009 15:30:00*1.23743*1.23709*1.23751*1.23709
04/08/2009 15:35:00*1.23709*1.23666*1.23713*1.23657
04/08/2009 15:40:00*1.23666*1.23623*1.23689*1.23623
04/08/2009 15:45:00*1.23623*1.2373*1.2373*1.23622
04/08/2009 15:50:00*1.2373*1.23695*1.2373*1.23598
04/08/2009 15:55:00*1.23695*1.23699*1.23759*1.23679
04/08/2009 16:00:00*1.23699*1.2369*1.23777*1.2369
04/08/2009 16:05:00*1.2369*1.23627*1.23713*1.23622
04/08/2009 16:10:00*1.23627*1.23607*1.23661*1.23607
04/08/2009 16:15:00*1.23607*1.23627*1.2364*1.23607
04/08/2009 16:20:00*1.23627*1.23612*1.23634*1.23609
04/08/2009 16:25:00*1.23612*1.23607*1.23632*1.23602
04/08/2009 16:30:00*1.23607*1.23599*1.23607*1.23552
04/08/2009 16:35:00*1.23599*1.23604*1.23614*1.23578
04/08/2009 16:40:00*1.23604*1.2357*1.2364*1.23565
04/08/2009 16:45:00*1.2357*1.23536*1.23604*1.23507
04/08/2009 16:50:00*1.23536*1.23539*1.23545*1.23497
04/08/2009 16:55:00*1.23539*1.23596*1.23609*1.23507
04/08/2009 17:00:00*1.23596*1.23598*1.23598*1.23578
