04/06/2009 17:05:00*1.23771*1.23758*1.23789*1.23744
04/06/2009 17:10:00*1.23758*1.23765*1.23765*1.23749
04/06/2009 17:15:00*1.23765*1.2376*1.23779*1.23757
04/06/2009 17:20:00*1.2376*1.23777*1.23839*1.2376
04/06/2009 17:25:00*1.23777*1.23865*1.23875*1.23777
04/06/2009 17:30:00*1.23865*1.23831*1.23946*1.23816
04/06/2009 17:35:00*1.23831*1.23863*1.23863*1.23821
04/06/2009 17:40:00*1.23863*1.239*1.23903*1.23815
04/06/2009 17:45:00*1.239*1.24003*1.24003*1.23878
04/06/2009 17:50:00*1.24003*1.23989*1.24024*1.23989
04/06/2009 17:55:00*1.23989*1.23893*1.24022*1.23859
04/06/2009 18:00:00*1.23893*1.23923*1.23943*1.23893
04/06/2009 18:05:00*1.23923*1.23846*1.23923*1.23844
04/06/2009 18:10:00*1.23846*1.23871*1.23889*1.23846
04/06/2009 18:15:00*1.23871*1.23956*1.23956*1.23871
04/06/2009 18:20:00*1.23956*1.23956*1.23956*1.23956
04/06/2009 18:25:00*1.23956*1.23974*1.23974*1.23956
04/06/2009 18:30:00*1.23974*1.23969*1.23974*1.23969
04/06/2009 18:35:00*1.23969*1.23971*1.24004*1.23969
04/06/2009 18:40:00*1.23971*1.23935*1.23991*1.23898
04/06/2009 18:45:00*1.23935*1.23919*1.23935*1.23903
04/06/2009 18:50:00*1.23919*1.2394*1.2394*1.23919
04/06/2009 18:55:00*1.2394*1.23925*1.23948*1.23925
04/06/2009 19:00:00*1.23925*1.23893*1.23925*1.23885
04/06/2009 19:05:00*1.23893*1.23877*1.23895*1.23877
04/06/2009 19:10:00*1.23877*1.23854*1.23877*1.23822
04/06/2009 19:15:00*1.23854*1.23857*1.23867*1.2385
04/06/2009 19:20:00*1.23857*1.23881*1.23891*1.23854
04/06/2009 19:25:00*1.23881*1.24021*1.24021*1.23881
04/06/2009 19:30:00*1.24021*1.24031*1.24031*1.24021
04/06/2009 19:35:00*1.24031*1.24074*1.24074*1.24022
04/06/2009 19:40:00*1.24074*1.24351*1.24366*1.24074
04/06/2009 19:45:00*1.24351*1.24299*1.24351*1.24279
04/06/2009 19:50:00*1.24299*1.24312*1.2432*1.24275
04/06/2009 19:55:00*1.24312*1.24326*1.24329*1.2429
04/06/2009 20:00:00*1.24326*1.24494*1.24499*1.24285
04/06/2009 20:05:00*1.24494*1.24639*1.247*1.24374
04/06/2009 20:10:00*1.24639*1.24533*1.2465*1.24526
04/06/2009 20:15:00*1.24533*1.24509*1.24569*1.24509
04/06/2009 20:20:00*1.24509*1.24512*1.24597*1.24455
04/06/2009 20:25:00*1.24512*1.24349*1.24527*1.24339
04/06/2009 20:30:00*1.24349*1.24298*1.2438*1.24256
04/06/2009 20:35:00*1.24298*1.24408*1.24426*1.24298
04/06/2009 20:40:00*1.24408*1.24416*1.24422*1.24366
04/06/2009 20:45:00*1.24416*1.24411*1.24489*1.24411
04/06/2009 20:50:00*1.24411*1.24405*1.24489*1.24397
04/06/2009 20:55:00*1.24405*1.24461*1.24461*1.24381
04/06/2009 21:00:00*1.24461*1.24536*1.24554*1.24461
04/06/2009 21:05:00*1.24536*1.2449*1.24536*1.24396
04/06/2009 21:10:00*1.2449*1.2449*1.246*1.24489
04/06/2009 21:15:00*1.2449*1.24499*1.24505*1.2449
04/06/2009 21:20:00*1.24499*1.24449*1.24505*1.24421
04/06/2009 21:25:00*1.24449*1.24357*1.24451*1.24357
04/06/2009 21:30:00*1.24357*1.24361*1.24399*1.24354
04/06/2009 21:35:00*1.24361*1.24362*1.24373*1.24331
04/06/2009 21:40:00*1.24362*1.24333*1.2437*1.24289
04/06/2009 21:45:00*1.24333*1.24295*1.24335*1.24295
04/06/2009 21:50:00*1.24295*1.24289*1.24331*1.24289
04/06/2009 21:55:00*1.24289*1.24326*1.24326*1.24289
04/06/2009 22:00:00*1.24326*1.24302*1.24334*1.24289
04/06/2009 22:05:00*1.24302*1.24246*1.24302*1.24205
04/06/2009 22:10:00*1.24246*1.24289*1.24289*1.24246
04/06/2009 22:15:00*1.24289*1.24303*1.24305*1.24262
04/06/2009 22:20:00*1.24303*1.2432*1.2432*1.24301
04/06/2009 22:25:00*1.2432*1.24395*1.24395*1.24311
04/06/2009 22:30:00*1.24395*1.24396*1.24409*1.24336
04/06/2009 22:35:00*1.24396*1.24401*1.24409*1.24376
04/06/2009 22:40:00*1.24401*1.24401*1.24441*1.24399
04/06/2009 22:45:00*1.24401*1.24321*1.24411*1.24311
04/06/2009 22:50:00*1.24321*1.24291*1.24321*1.24291
04/06/2009 22:55:00*1.24291*1.24332*1.24332*1.24291
04/06/2009 23:00:00*1.24332*1.24303*1.24332*1.24303
04/06/2009 23:05:00*1.24303*1.24348*1.24358*1.24303
04/06/2009 23:10:00*1.24348*1.24351*1.24398*1.24341
04/06/2009 23:15:00*1.24351*1.24351*1.24388*1.24349
04/06/2009 23:20:00*1.24351*1.24331*1.24445*1.24303
04/06/2009 23:25:00*1.24331*1.24391*1.24424*1.24331
04/06/2009 23:30:00*1.24391*1.24391*1.24391*1.24391
04/06/2009 23:35:00*1.24391*1.24395*1.24395*1.24391
04/06/2009 23:40:00*1.24395*1.24391*1.24395*1.24391
04/06/2009 23:45:00*1.24391*1.24321*1.24391*1.24321
04/06/2009 23:50:00*1.24321*1.2429*1.24326*1.2429
04/06/2009 23:55:00*1.2429*1.24275*1.24291*1.24275
04/07/2009 00:00:00*1.24275*1.24299*1.24317*1.24275
04/07/2009 00:05:00*1.24299*1.24314*1.24347*1.24284
04/07/2009 00:10:00*1.24314*1.24308*1.24319*1.24293
04/07/2009 00:15:00*1.24308*1.24308*1.24308*1.24308
04/07/2009 00:20:00*1.24308*1.24308*1.24308*1.24308
04/07/2009 00:25:00*1.24308*1.24327*1.2434*1.24308
04/07/2009 00:30:00*1.24327*1.24349*1.24349*1.243
04/07/2009 00:35:00*1.24349*1.24239*1.2441*1.24224
04/07/2009 00:40:00*1.24239*1.24153*1.24259*1.24153
04/07/2009 00:45:00*1.24153*1.2411*1.24153*1.24095
04/07/2009 00:50:00*1.2411*1.24125*1.24148*1.2411
04/07/2009 00:55:00*1.24125*1.2417*1.24213*1.24125
04/07/2009 01:00:00*1.2417*1.24131*1.24176*1.24121
04/07/2009 01:05:00*1.24131*1.24259*1.24259*1.24129
04/07/2009 01:10:00*1.24259*1.24267*1.24356*1.24259
04/07/2009 01:15:00*1.24267*1.24231*1.24271*1.24198
04/07/2009 01:20:00*1.24231*1.24188*1.24231*1.24188
04/07/2009 01:25:00*1.24188*1.24321*1.24359*1.24183
04/07/2009 01:30:00*1.24321*1.24493*1.24513*1.24301
04/07/2009 01:35:00*1.24493*1.24451*1.24493*1.24451
04/07/2009 01:40:00*1.24451*1.24451*1.24461*1.24446
04/07/2009 01:45:00*1.24451*1.2446*1.24551*1.24451
04/07/2009 01:50:00*1.2446*1.24512*1.24527*1.24458
04/07/2009 01:55:00*1.24512*1.24469*1.24524*1.24469
04/07/2009 02:00:00*1.24469*1.24263*1.24469*1.24263
04/07/2009 02:05:00*1.24263*1.24246*1.24312*1.24227
04/07/2009 02:10:00*1.24246*1.2424*1.24268*1.24181
04/07/2009 02:15:00*1.2424*1.24214*1.24242*1.2417
04/07/2009 02:20:00*1.24214*1.24178*1.24241*1.24122
04/07/2009 02:25:00*1.24178*1.24138*1.24179*1.24102
04/07/2009 02:30:00*1.24138*1.24052*1.24147*1.24051
04/07/2009 02:35:00*1.24052*1.23956*1.2408*1.23956
04/07/2009 02:40:00*1.23956*1.238*1.23961*1.23797
04/07/2009 02:45:00*1.238*1.23872*1.23907*1.23792
04/07/2009 02:50:00*1.23872*1.23688*1.23872*1.23642
04/07/2009 02:55:00*1.23688*1.23703*1.23741*1.23653
04/07/2009 03:00:00*1.23703*1.23703*1.23703*1.23703
04/07/2009 03:05:00*1.23703*1.23703*1.23703*1.23703
04/07/2009 03:10:00*1.23703*1.23703*1.23703*1.23703
04/07/2009 03:15:00*1.23703*1.2373*1.2373*1.2368
04/07/2009 03:20:00*1.2373*1.2391*1.2392*1.2373
04/07/2009 03:25:00*1.2391*1.2391*1.2405*1.2389
04/07/2009 03:30:00*1.2391*1.2385*1.2394*1.2382
04/07/2009 03:35:00*1.2385*1.2386*1.2389*1.2382
04/07/2009 03:40:00*1.2386*1.2385*1.239*1.2375
04/07/2009 03:45:00*1.2385*1.239*1.2392*1.238
04/07/2009 03:50:00*1.239*1.2396*1.2398*1.2388
04/07/2009 03:55:00*1.2396*1.2396*1.2405*1.2393
04/07/2009 04:00:00*1.2396*1.2405*1.2406*1.2396
04/07/2009 04:05:00*1.2405*1.2392*1.2405*1.2392
04/07/2009 04:10:00*1.2392*1.2397*1.2397*1.2391
04/07/2009 04:15:00*1.2397*1.2393*1.2398*1.2392
04/07/2009 04:20:00*1.2393*1.2398*1.2402*1.2391
04/07/2009 04:25:00*1.2398*1.2398*1.2398*1.2394
04/07/2009 04:30:00*1.2398*1.2393*1.2398*1.2393
04/07/2009 04:35:00*1.2393*1.2389*1.2395*1.2389
04/07/2009 04:40:00*1.2389*1.2416*1.2416*1.2389
04/07/2009 04:45:00*1.2416*1.2421*1.2427*1.241
04/07/2009 04:50:00*1.2421*1.2411*1.2421*1.2403
04/07/2009 04:55:00*1.2411*1.2418*1.2427*1.241
04/07/2009 05:00:00*1.2418*1.2418*1.2421*1.2413
04/07/2009 05:05:00*1.2418*1.2447*1.2451*1.2418
04/07/2009 05:10:00*1.2447*1.242*1.2451*1.2414
04/07/2009 05:15:00*1.242*1.2421*1.2433*1.2418
04/07/2009 05:20:00*1.2421*1.2425*1.2437*1.242
04/07/2009 05:25:00*1.2425*1.2429*1.2435*1.2425
04/07/2009 05:30:00*1.2429*1.2438*1.245*1.2429
04/07/2009 05:35:00*1.2438*1.2433*1.2438*1.2422
04/07/2009 05:40:00*1.2433*1.2438*1.2441*1.2424
04/07/2009 05:45:00*1.2438*1.2437*1.2438*1.2427
04/07/2009 05:50:00*1.2437*1.243*1.2437*1.243
04/07/2009 05:55:00*1.243*1.2454*1.2454*1.243
04/07/2009 06:00:00*1.2454*1.2451*1.2459*1.2446
04/07/2009 06:05:00*1.2451*1.2442*1.2451*1.2438
04/07/2009 06:10:00*1.2442*1.2472*1.2476*1.2441
04/07/2009 06:15:00*1.2472*1.2471*1.2475*1.2465
04/07/2009 06:20:00*1.2471*1.2477*1.2481*1.2465
04/07/2009 06:25:00*1.2477*1.2459*1.2478*1.2456
04/07/2009 06:30:00*1.2459*1.2455*1.2467*1.2445
04/07/2009 06:35:00*1.2455*1.2448*1.2456*1.2447
04/07/2009 06:40:00*1.2448*1.2457*1.2461*1.2446
04/07/2009 06:45:00*1.2457*1.2461*1.2467*1.2454
04/07/2009 06:50:00*1.2461*1.2458*1.2461*1.2447
04/07/2009 06:55:00*1.2458*1.2467*1.2474*1.2455
04/07/2009 07:00:00*1.2467*1.2476*1.2482*1.2466
04/07/2009 07:05:00*1.2476*1.2477*1.248*1.2476
04/07/2009 07:10:00*1.2477*1.2477*1.2482*1.2476
04/07/2009 07:15:00*1.2477*1.2476*1.2479*1.2471
04/07/2009 07:20:00*1.2476*1.2473*1.2476*1.247
04/07/2009 07:25:00*1.2473*1.2463*1.2474*1.2462
04/07/2009 07:30:00*1.2463*1.2475*1.2475*1.2463
04/07/2009 07:35:00*1.2475*1.2458*1.248*1.2454
04/07/2009 07:40:00*1.2458*1.245*1.2458*1.2434
04/07/2009 07:45:00*1.245*1.2456*1.2464*1.2445
04/07/2009 07:50:00*1.2456*1.2455*1.2458*1.2449
04/07/2009 07:55:00*1.2455*1.2462*1.2466*1.2454
04/07/2009 08:00:00*1.2462*1.2459*1.2465*1.2457
04/07/2009 08:05:00*1.2459*1.2456*1.2462*1.2455
04/07/2009 08:10:00*1.2456*1.2454*1.2457*1.2454
04/07/2009 08:15:00*1.2454*1.245*1.2461*1.245
04/07/2009 08:20:00*1.245*1.246*1.2466*1.2444
04/07/2009 08:25:00*1.246*1.2459*1.2463*1.2451
04/07/2009 08:30:00*1.2459*1.2456*1.2469*1.2447
04/07/2009 08:35:00*1.2456*1.2447*1.2462*1.2445
04/07/2009 08:40:00*1.2447*1.2444*1.2449*1.2444
04/07/2009 08:45:00*1.2444*1.2439*1.2444*1.2437
04/07/2009 08:50:00*1.2439*1.2439*1.2444*1.2437
04/07/2009 08:55:00*1.2439*1.2428*1.2439*1.2428
04/07/2009 09:00:00*1.2428*1.2434*1.2434*1.2421
04/07/2009 09:05:00*1.2434*1.244*1.2445*1.2431
04/07/2009 09:10:00*1.244*1.2439*1.2445*1.2435
04/07/2009 09:15:00*1.2439*1.2441*1.2443*1.2438
04/07/2009 09:20:00*1.2441*1.2431*1.2441*1.243
04/07/2009 09:25:00*1.2431*1.2431*1.2435*1.2428
04/07/2009 09:30:00*1.2431*1.2435*1.2438*1.2429
04/07/2009 09:35:00*1.2435*1.244*1.2444*1.2432
04/07/2009 09:40:00*1.244*1.2449*1.2454*1.2433
04/07/2009 09:45:00*1.2449*1.2439*1.2457*1.2439
04/07/2009 09:50:00*1.2439*1.2428*1.2444*1.2419
04/07/2009 09:55:00*1.2428*1.2442*1.2442*1.2427
04/07/2009 10:00:00*1.2442*1.2422*1.2446*1.2418
04/07/2009 10:05:00*1.2422*1.2417*1.2422*1.2411
04/07/2009 10:10:00*1.2417*1.2415*1.2426*1.2411
04/07/2009 10:15:00*1.2415*1.2407*1.2422*1.2404
04/07/2009 10:20:00*1.2407*1.2409*1.2415*1.2404
04/07/2009 10:25:00*1.2409*1.2408*1.241*1.2401
04/07/2009 10:30:00*1.2408*1.2403*1.2408*1.2402
04/07/2009 10:35:00*1.2403*1.2395*1.2406*1.2388
04/07/2009 10:40:00*1.2395*1.2392*1.2396*1.2388
04/07/2009 10:45:00*1.2392*1.2391*1.2396*1.239
04/07/2009 10:50:00*1.2391*1.2386*1.2392*1.2379
04/07/2009 10:55:00*1.2386*1.2384*1.239*1.2379
04/07/2009 11:00:00*1.2384*1.2374*1.2392*1.2373
04/07/2009 11:05:00*1.2374*1.2377*1.2385*1.2374
04/07/2009 11:10:00*1.2377*1.23764*1.23864*1.2364
04/07/2009 11:15:00*1.23764*1.23799*1.23813*1.23708
04/07/2009 11:20:00*1.23799*1.23837*1.239*1.23799
04/07/2009 11:25:00*1.23837*1.2373*1.2386*1.23707
04/07/2009 11:30:00*1.2373*1.23616*1.23835*1.23517
04/07/2009 11:35:00*1.23616*1.23522*1.23699*1.23522
04/07/2009 11:40:00*1.23522*1.23417*1.23555*1.23302
04/07/2009 11:45:00*1.23417*1.2338*1.23457*1.23316
04/07/2009 11:50:00*1.2338*1.23393*1.23504*1.2338
04/07/2009 11:55:00*1.23393*1.23335*1.23419*1.23334
04/07/2009 12:00:00*1.23335*1.23383*1.23386*1.23282
04/07/2009 12:05:00*1.23383*1.2341*1.23448*1.2335
04/07/2009 12:10:00*1.2341*1.23481*1.23501*1.23385
04/07/2009 12:15:00*1.23481*1.23447*1.23481*1.23371
04/07/2009 12:20:00*1.23447*1.2341*1.23447*1.23344
04/07/2009 12:25:00*1.2341*1.23369*1.2341*1.23312
04/07/2009 12:30:00*1.23369*1.23516*1.23529*1.23369
04/07/2009 12:35:00*1.23516*1.2347*1.23562*1.2344
04/07/2009 12:40:00*1.2347*1.2356*1.2358*1.2343
04/07/2009 12:45:00*1.2356*1.2357*1.23661*1.23506
04/07/2009 12:50:00*1.2357*1.2361*1.23617*1.23501
04/07/2009 12:55:00*1.2361*1.23661*1.23696*1.23591
04/07/2009 13:00:00*1.23661*1.23602*1.23697*1.23553
04/07/2009 13:05:00*1.23602*1.23607*1.23617*1.23521
04/07/2009 13:10:00*1.23607*1.23631*1.23667*1.23582
04/07/2009 13:15:00*1.23631*1.23761*1.23766*1.23631
04/07/2009 13:20:00*1.23761*1.2382*1.23826*1.23761
04/07/2009 13:25:00*1.2382*1.23815*1.23851*1.23806
04/07/2009 13:30:00*1.23815*1.23794*1.23817*1.23791
04/07/2009 13:35:00*1.23794*1.23813*1.2383*1.23789
04/07/2009 13:40:00*1.23813*1.23822*1.23888*1.23813
04/07/2009 13:45:00*1.23822*1.23836*1.23859*1.23816
04/07/2009 13:50:00*1.23836*1.23887*1.23895*1.23836
04/07/2009 13:55:00*1.23887*1.23806*1.2391*1.23793
04/07/2009 14:00:00*1.23806*1.23772*1.23806*1.23766
04/07/2009 14:05:00*1.23772*1.23798*1.23825*1.23771
04/07/2009 14:10:00*1.23798*1.23792*1.23842*1.2378
04/07/2009 14:15:00*1.23792*1.2376*1.23792*1.23757
04/07/2009 14:20:00*1.2376*1.2379*1.23809*1.23711
04/07/2009 14:25:00*1.2379*1.23801*1.23805*1.2376
04/07/2009 14:30:00*1.23801*1.2378*1.23815*1.23775
04/07/2009 14:35:00*1.2378*1.2381*1.23821*1.2378
04/07/2009 14:40:00*1.2381*1.23866*1.23884*1.2381
04/07/2009 14:45:00*1.23866*1.2381*1.23866*1.23803
04/07/2009 14:50:00*1.2381*1.2379*1.23828*1.23783
04/07/2009 14:55:00*1.2379*1.23804*1.23831*1.2379
04/07/2009 15:00:00*1.23804*1.23721*1.2381*1.2371
04/07/2009 15:05:00*1.23721*1.2377*1.23791*1.23711
04/07/2009 15:10:00*1.2377*1.2375*1.2377*1.2375
04/07/2009 15:15:00*1.2375*1.2361*1.2375*1.23594
04/07/2009 15:20:00*1.2361*1.23565*1.2363*1.23547
04/07/2009 15:25:00*1.23565*1.236*1.2361*1.23549
04/07/2009 15:30:00*1.236*1.23661*1.23696*1.23596
04/07/2009 15:35:00*1.23661*1.23639*1.23661*1.23639
04/07/2009 15:40:00*1.23639*1.23617*1.23641*1.23585
04/07/2009 15:45:00*1.23617*1.2356*1.23633*1.23545
04/07/2009 15:50:00*1.2356*1.23563*1.23572*1.23538
04/07/2009 15:55:00*1.23563*1.23551*1.2362*1.23527
04/07/2009 16:00:00*1.23551*1.23739*1.23759*1.23551
04/07/2009 16:05:00*1.23739*1.23731*1.23793*1.23721
04/07/2009 16:10:00*1.23731*1.23727*1.23778*1.23714
04/07/2009 16:15:00*1.23727*1.23721*1.23738*1.23717
04/07/2009 16:20:00*1.23721*1.23699*1.23738*1.23686
04/07/2009 16:25:00*1.23699*1.23713*1.23728*1.23665
04/07/2009 16:30:00*1.23713*1.23721*1.23769*1.23713
04/07/2009 16:35:00*1.23721*1.23731*1.23739*1.23719
04/07/2009 16:40:00*1.23731*1.23726*1.23741*1.23726
04/07/2009 16:45:00*1.23726*1.23755*1.23755*1.23716
04/07/2009 16:50:00*1.23755*1.23741*1.23766*1.23736
04/07/2009 16:55:00*1.23741*1.23714*1.23749*1.23714
04/07/2009 17:00:00*1.23714*1.23671*1.23756*1.23659
