04/05/2009 17:05:00*1.23014*1.22869*1.23014*1.22869
04/05/2009 17:10:00*1.22869*1.22869*1.22869*1.22869
04/05/2009 17:15:00*1.22869*1.22854*1.22879*1.22854
04/05/2009 17:20:00*1.22854*1.22889*1.22889*1.22854
04/05/2009 17:25:00*1.22889*1.22874*1.22889*1.22874
04/05/2009 17:30:00*1.22874*1.22899*1.22899*1.22874
04/05/2009 17:35:00*1.22899*1.22895*1.229*1.22891
04/05/2009 17:40:00*1.22895*1.22885*1.22895*1.22885
04/05/2009 17:45:00*1.22885*1.22885*1.22885*1.22885
04/05/2009 17:50:00*1.22885*1.22885*1.22885*1.22885
04/05/2009 17:55:00*1.22885*1.2288*1.22885*1.2288
04/05/2009 18:00:00*1.2288*1.22875*1.2288*1.22875
04/05/2009 18:05:00*1.22875*1.22904*1.22907*1.22875
04/05/2009 18:10:00*1.22904*1.22934*1.22934*1.22856
04/05/2009 18:15:00*1.22934*1.22849*1.22936*1.22849
04/05/2009 18:20:00*1.22849*1.22695*1.22871*1.22665
04/05/2009 18:25:00*1.22695*1.2267*1.22697*1.2262
04/05/2009 18:30:00*1.2267*1.22652*1.2267*1.22636
04/05/2009 18:35:00*1.22652*1.22642*1.22695*1.22616
04/05/2009 18:40:00*1.22642*1.22647*1.22648*1.22627
04/05/2009 18:45:00*1.22647*1.2269*1.22736*1.22619
04/05/2009 18:50:00*1.2269*1.2267*1.22749*1.2267
04/05/2009 18:55:00*1.2267*1.22671*1.22676*1.22669
04/05/2009 19:00:00*1.22671*1.22691*1.22759*1.22669
04/05/2009 19:05:00*1.22691*1.22764*1.22769*1.22691
04/05/2009 19:10:00*1.22764*1.22751*1.22764*1.22696
04/05/2009 19:15:00*1.22751*1.22643*1.22751*1.22627
04/05/2009 19:20:00*1.22643*1.22643*1.22645*1.22627
04/05/2009 19:25:00*1.22643*1.22643*1.22643*1.22642
04/05/2009 19:30:00*1.22643*1.22643*1.22643*1.22643
04/05/2009 19:35:00*1.22643*1.22647*1.22647*1.22643
04/05/2009 19:40:00*1.22647*1.22642*1.22647*1.22642
04/05/2009 19:45:00*1.22642*1.22683*1.22683*1.22627
04/05/2009 19:50:00*1.22683*1.2269*1.22696*1.2267
04/05/2009 19:55:00*1.2269*1.2271*1.2272*1.2269
04/05/2009 20:00:00*1.2271*1.22627*1.22712*1.22627
04/05/2009 20:05:00*1.22627*1.22559*1.22627*1.22559
04/05/2009 20:10:00*1.22559*1.22503*1.22588*1.22469
04/05/2009 20:15:00*1.22503*1.22471*1.22513*1.22429
04/05/2009 20:20:00*1.22471*1.22568*1.22568*1.22461
04/05/2009 20:25:00*1.22568*1.22584*1.22599*1.22556
04/05/2009 20:30:00*1.22584*1.22596*1.22606*1.22574
04/05/2009 20:35:00*1.22596*1.22563*1.22654*1.22528
04/05/2009 20:40:00*1.22563*1.22568*1.22606*1.22558
04/05/2009 20:45:00*1.22568*1.22556*1.22594*1.22554
04/05/2009 20:50:00*1.22556*1.22603*1.22646*1.22522
04/05/2009 20:55:00*1.22603*1.22601*1.22646*1.22586
04/05/2009 21:00:00*1.22601*1.22578*1.22639*1.22578
04/05/2009 21:05:00*1.22578*1.22479*1.22578*1.22469
04/05/2009 21:10:00*1.22479*1.22509*1.22509*1.22479
04/05/2009 21:15:00*1.22509*1.22465*1.22509*1.22462
04/05/2009 21:20:00*1.22465*1.22485*1.22499*1.22465
04/05/2009 21:25:00*1.22485*1.22404*1.22509*1.22404
04/05/2009 21:30:00*1.22404*1.22329*1.22404*1.22329
04/05/2009 21:35:00*1.22329*1.22354*1.22354*1.22329
04/05/2009 21:40:00*1.22354*1.22381*1.22396*1.22341
04/05/2009 21:45:00*1.22381*1.22416*1.22439*1.22381
04/05/2009 21:50:00*1.22416*1.22416*1.22464*1.22414
04/05/2009 21:55:00*1.22416*1.22416*1.22426*1.22416
04/05/2009 22:00:00*1.22416*1.22424*1.22426*1.22414
04/05/2009 22:05:00*1.22424*1.22449*1.22456*1.22424
04/05/2009 22:10:00*1.22449*1.22406*1.22449*1.22406
04/05/2009 22:15:00*1.22406*1.22346*1.22406*1.22346
04/05/2009 22:20:00*1.22346*1.22332*1.22349*1.22332
04/05/2009 22:25:00*1.22332*1.22401*1.22407*1.22327
04/05/2009 22:30:00*1.22401*1.22401*1.22401*1.22396
04/05/2009 22:35:00*1.22401*1.22358*1.22418*1.22334
04/05/2009 22:40:00*1.22358*1.22364*1.22374*1.22357
04/05/2009 22:45:00*1.22364*1.22322*1.22378*1.22322
04/05/2009 22:50:00*1.22322*1.22329*1.22329*1.22321
04/05/2009 22:55:00*1.22329*1.22322*1.22329*1.22302
04/05/2009 23:00:00*1.22322*1.22306*1.22339*1.22297
04/05/2009 23:05:00*1.22306*1.22304*1.22308*1.22296
04/05/2009 23:10:00*1.22304*1.22299*1.22304*1.22294
04/05/2009 23:15:00*1.22299*1.22315*1.22315*1.22294
04/05/2009 23:20:00*1.22315*1.22316*1.22329*1.22314
04/05/2009 23:25:00*1.22316*1.22308*1.22316*1.22308
04/05/2009 23:30:00*1.22308*1.22256*1.22343*1.22251
04/05/2009 23:35:00*1.22256*1.22258*1.2228*1.22228
04/05/2009 23:40:00*1.22258*1.22311*1.22336*1.2224
04/05/2009 23:45:00*1.22311*1.22304*1.22322*1.22291
04/05/2009 23:50:00*1.22304*1.22303*1.22304*1.22301
04/05/2009 23:55:00*1.22303*1.22314*1.22314*1.22297
04/06/2009 00:00:00*1.22314*1.22342*1.2235*1.22314
04/06/2009 00:05:00*1.22342*1.22303*1.22342*1.22303
04/06/2009 00:10:00*1.22303*1.22378*1.22378*1.22298
04/06/2009 00:15:00*1.22378*1.22385*1.22393*1.22328
04/06/2009 00:20:00*1.22385*1.22396*1.22397*1.22383
04/06/2009 00:25:00*1.22396*1.22347*1.22396*1.22347
04/06/2009 00:30:00*1.22347*1.2234*1.22347*1.2234
04/06/2009 00:35:00*1.2234*1.22303*1.2234*1.22303
04/06/2009 00:40:00*1.22303*1.22298*1.22308*1.22298
04/06/2009 00:45:00*1.22298*1.22336*1.22339*1.22293
04/06/2009 00:50:00*1.22336*1.2234*1.22343*1.22336
04/06/2009 00:55:00*1.2234*1.22383*1.22421*1.2234
04/06/2009 01:00:00*1.22383*1.22381*1.2239*1.22381
04/06/2009 01:05:00*1.22381*1.22347*1.22393*1.22347
04/06/2009 01:10:00*1.22347*1.2236*1.22389*1.22345
04/06/2009 01:15:00*1.2236*1.22472*1.22613*1.2236
04/06/2009 01:20:00*1.22472*1.22438*1.22472*1.22433
04/06/2009 01:25:00*1.22438*1.2245*1.2245*1.22438
04/06/2009 01:30:00*1.2245*1.22283*1.2245*1.22268
04/06/2009 01:35:00*1.22283*1.22463*1.22503*1.22273
04/06/2009 01:40:00*1.22463*1.22524*1.22594*1.22439
04/06/2009 01:45:00*1.22524*1.22723*1.22739*1.22491
04/06/2009 01:50:00*1.22723*1.22683*1.22724*1.22648
04/06/2009 01:55:00*1.22683*1.22603*1.22713*1.22563
04/06/2009 02:00:00*1.22603*1.22589*1.22639*1.22485
04/06/2009 02:05:00*1.22589*1.22678*1.22732*1.22589
04/06/2009 02:10:00*1.22678*1.22822*1.2289*1.22643
04/06/2009 02:15:00*1.22822*1.22767*1.22822*1.22748
04/06/2009 02:20:00*1.22767*1.2269*1.22767*1.2266
04/06/2009 02:25:00*1.2269*1.22693*1.22738*1.22592
04/06/2009 02:30:00*1.22693*1.22646*1.22698*1.22636
04/06/2009 02:35:00*1.22646*1.22658*1.22658*1.22641
04/06/2009 02:40:00*1.22658*1.22702*1.22757*1.22648
04/06/2009 02:45:00*1.22702*1.22696*1.22718*1.22688
04/06/2009 02:50:00*1.22696*1.22621*1.22733*1.22615
04/06/2009 02:55:00*1.22621*1.22649*1.22668*1.22616
04/06/2009 03:00:00*1.22649*1.22704*1.22746*1.22647
04/06/2009 03:05:00*1.22704*1.22759*1.22782*1.22698
04/06/2009 03:10:00*1.22759*1.22713*1.2277*1.22708
04/06/2009 03:15:00*1.22713*1.22838*1.22848*1.22712
04/06/2009 03:20:00*1.22838*1.22775*1.22854*1.22771
04/06/2009 03:25:00*1.22775*1.22694*1.22789*1.22694
04/06/2009 03:30:00*1.22694*1.22717*1.22768*1.22694
04/06/2009 03:35:00*1.22717*1.22749*1.22757*1.22688
04/06/2009 03:40:00*1.22749*1.22717*1.22749*1.2267
04/06/2009 03:45:00*1.22717*1.2265*1.22744*1.22649
04/06/2009 03:50:00*1.2265*1.22653*1.22702*1.22631
04/06/2009 03:55:00*1.22653*1.22725*1.22744*1.22644
04/06/2009 04:00:00*1.22725*1.22778*1.2279*1.22707
04/06/2009 04:05:00*1.22778*1.22771*1.22804*1.22751
04/06/2009 04:10:00*1.22771*1.22716*1.22771*1.22684
04/06/2009 04:15:00*1.22716*1.22774*1.22774*1.22716
04/06/2009 04:20:00*1.22774*1.22696*1.22774*1.22667
04/06/2009 04:25:00*1.22696*1.22619*1.22712*1.22555
04/06/2009 04:30:00*1.22619*1.22666*1.22708*1.22606
04/06/2009 04:35:00*1.22666*1.2266*1.22744*1.226
04/06/2009 04:40:00*1.2266*1.22523*1.22672*1.22518
04/06/2009 04:45:00*1.22523*1.22303*1.22523*1.22295
04/06/2009 04:50:00*1.22303*1.224*1.22429*1.22297
04/06/2009 04:55:00*1.224*1.2231*1.22421*1.2227
04/06/2009 05:00:00*1.2231*1.22294*1.2244*1.22272
04/06/2009 05:05:00*1.22294*1.22401*1.22479*1.22294
04/06/2009 05:10:00*1.22401*1.22378*1.22459*1.22371
04/06/2009 05:15:00*1.22378*1.22313*1.22459*1.22306
04/06/2009 05:20:00*1.22313*1.22385*1.22386*1.22299
04/06/2009 05:25:00*1.22385*1.22629*1.22753*1.22381
04/06/2009 05:30:00*1.22629*1.22669*1.22793*1.22617
04/06/2009 05:35:00*1.22669*1.22558*1.22695*1.22558
04/06/2009 05:40:00*1.22558*1.22492*1.22562*1.22492
04/06/2009 05:45:00*1.22492*1.2253*1.22544*1.2249
04/06/2009 05:50:00*1.2253*1.22603*1.22623*1.22511
04/06/2009 05:55:00*1.22603*1.22644*1.22644*1.22567
04/06/2009 06:00:00*1.22644*1.22727*1.22796*1.22644
04/06/2009 06:05:00*1.22727*1.22923*1.22923*1.22695
04/06/2009 06:10:00*1.22923*1.228*1.22923*1.22697
04/06/2009 06:15:00*1.228*1.22811*1.22811*1.22767
04/06/2009 06:20:00*1.22811*1.22804*1.22826*1.22801
04/06/2009 06:25:00*1.22804*1.22746*1.22804*1.22724
04/06/2009 06:30:00*1.22746*1.22775*1.22777*1.22724
04/06/2009 06:35:00*1.22775*1.2281*1.22826*1.22771
04/06/2009 06:40:00*1.2281*1.22828*1.22831*1.22761
04/06/2009 06:45:00*1.22828*1.22775*1.22832*1.22767
04/06/2009 06:50:00*1.22775*1.22881*1.22895*1.22768
04/06/2009 06:55:00*1.22881*1.22804*1.2291*1.228
04/06/2009 07:00:00*1.22804*1.22791*1.22812*1.22762
04/06/2009 07:05:00*1.22791*1.22861*1.22865*1.22784
04/06/2009 07:10:00*1.22861*1.22836*1.22886*1.22792
04/06/2009 07:15:00*1.22836*1.22814*1.22846*1.22792
04/06/2009 07:20:00*1.22814*1.22877*1.22879*1.22814
04/06/2009 07:25:00*1.22877*1.22849*1.22899*1.22846
04/06/2009 07:30:00*1.22849*1.22854*1.22877*1.22841
04/06/2009 07:35:00*1.22854*1.22969*1.22987*1.2285
04/06/2009 07:40:00*1.22969*1.23069*1.23097*1.22969
04/06/2009 07:45:00*1.23069*1.23192*1.23226*1.23065
04/06/2009 07:50:00*1.23192*1.23156*1.23203*1.2314
04/06/2009 07:55:00*1.23156*1.23223*1.23275*1.23156
04/06/2009 08:00:00*1.23223*1.23219*1.23295*1.23206
04/06/2009 08:05:00*1.23219*1.23255*1.23312*1.23219
04/06/2009 08:10:00*1.23255*1.23289*1.2334*1.23218
04/06/2009 08:15:00*1.23289*1.23429*1.23432*1.23289
04/06/2009 08:20:00*1.23429*1.23398*1.23459*1.23363
04/06/2009 08:25:00*1.23398*1.2352*1.23582*1.23391
04/06/2009 08:30:00*1.2352*1.23568*1.23614*1.23486
04/06/2009 08:35:00*1.23568*1.23712*1.23852*1.23568
04/06/2009 08:40:00*1.23712*1.23553*1.23724*1.2354
04/06/2009 08:45:00*1.23553*1.2362*1.23636*1.23525
04/06/2009 08:50:00*1.2362*1.2347*1.23637*1.23467
04/06/2009 08:55:00*1.2347*1.23517*1.23586*1.2347
04/06/2009 09:00:00*1.23517*1.23507*1.2358*1.23493
04/06/2009 09:05:00*1.23507*1.23514*1.23584*1.23496
04/06/2009 09:10:00*1.23514*1.2367*1.23702*1.23514
04/06/2009 09:15:00*1.2367*1.23705*1.23798*1.2367
04/06/2009 09:20:00*1.23705*1.23719*1.23765*1.23684
04/06/2009 09:25:00*1.23719*1.23674*1.23719*1.2361
04/06/2009 09:30:00*1.23674*1.23713*1.23767*1.23671
04/06/2009 09:35:00*1.23713*1.23662*1.2377*1.23641
04/06/2009 09:40:00*1.23662*1.23739*1.23838*1.23615
04/06/2009 09:45:00*1.23739*1.23892*1.23939*1.23695
04/06/2009 09:50:00*1.23892*1.23942*1.23981*1.23854
04/06/2009 09:55:00*1.23942*1.23856*1.2395*1.23817
04/06/2009 10:00:00*1.23856*1.23812*1.2388*1.23783
04/06/2009 10:05:00*1.23812*1.23723*1.23962*1.23711
04/06/2009 10:10:00*1.23723*1.23715*1.23846*1.23709
04/06/2009 10:15:00*1.23715*1.23761*1.23797*1.23698
04/06/2009 10:20:00*1.23761*1.23845*1.23964*1.23761
04/06/2009 10:25:00*1.23845*1.23846*1.23949*1.23825
04/06/2009 10:30:00*1.23846*1.23956*1.23967*1.23797
04/06/2009 10:35:00*1.23956*1.24082*1.24085*1.23939
04/06/2009 10:40:00*1.24082*1.24118*1.24166*1.23994
04/06/2009 10:45:00*1.24118*1.24016*1.24229*1.24007
04/06/2009 10:50:00*1.24016*1.24055*1.24117*1.24
04/06/2009 10:55:00*1.24055*1.2404*1.24144*1.24012
04/06/2009 11:00:00*1.2404*1.23917*1.24157*1.23917
04/06/2009 11:05:00*1.23917*1.23963*1.24053*1.23869
04/06/2009 11:10:00*1.23963*1.24159*1.24192*1.23962
04/06/2009 11:15:00*1.24159*1.24212*1.2422*1.24095
04/06/2009 11:20:00*1.24212*1.24191*1.24338*1.2418
04/06/2009 11:25:00*1.24191*1.24218*1.24268*1.24187
04/06/2009 11:30:00*1.24218*1.24099*1.24249*1.24099
04/06/2009 11:35:00*1.24099*1.2405*1.24141*1.2405
04/06/2009 11:40:00*1.2405*1.24137*1.24152*1.24019
04/06/2009 11:45:00*1.24137*1.24223*1.24291*1.24137
04/06/2009 11:50:00*1.24223*1.2418*1.24276*1.24161
04/06/2009 11:55:00*1.2418*1.24207*1.2422*1.2413
04/06/2009 12:00:00*1.24207*1.24267*1.24365*1.24172
04/06/2009 12:05:00*1.24267*1.24113*1.24294*1.24088
04/06/2009 12:10:00*1.24113*1.24196*1.24224*1.24111
04/06/2009 12:15:00*1.24196*1.24234*1.24284*1.24186
04/06/2009 12:20:00*1.24234*1.24291*1.24309*1.2423
04/06/2009 12:25:00*1.24291*1.24314*1.24394*1.24285
04/06/2009 12:30:00*1.24314*1.24306*1.2434*1.2428
04/06/2009 12:35:00*1.24306*1.24325*1.24388*1.24291
04/06/2009 12:40:00*1.24325*1.24321*1.24393*1.24276
04/06/2009 12:45:00*1.24321*1.24306*1.2435*1.24306
04/06/2009 12:50:00*1.24306*1.24328*1.24354*1.2428
04/06/2009 12:55:00*1.24328*1.24247*1.24349*1.24241
04/06/2009 13:00:00*1.24247*1.24166*1.2425*1.24131
04/06/2009 13:05:00*1.24166*1.2424*1.2428*1.24143
04/06/2009 13:10:00*1.2424*1.24205*1.2424*1.2416
04/06/2009 13:15:00*1.24205*1.24167*1.24216*1.24156
04/06/2009 13:20:00*1.24167*1.24174*1.2421*1.24139
04/06/2009 13:25:00*1.24174*1.2404*1.24174*1.24033
04/06/2009 13:30:00*1.2404*1.24095*1.24118*1.23986
04/06/2009 13:35:00*1.24095*1.24165*1.24192*1.24095
04/06/2009 13:40:00*1.24165*1.24194*1.24213*1.24156
04/06/2009 13:45:00*1.24194*1.24182*1.24205*1.2418
04/06/2009 13:50:00*1.24182*1.24108*1.24182*1.24042
04/06/2009 13:55:00*1.24108*1.24059*1.24108*1.24041
04/06/2009 14:00:00*1.24059*1.24033*1.24064*1.2402
04/06/2009 14:05:00*1.24033*1.24035*1.24077*1.24017
04/06/2009 14:10:00*1.24035*1.2406*1.24099*1.24019
04/06/2009 14:15:00*1.2406*1.24049*1.24091*1.2401
04/06/2009 14:20:00*1.24049*1.24053*1.24117*1.24049
04/06/2009 14:25:00*1.24053*1.23945*1.2406*1.23885
04/06/2009 14:30:00*1.23945*1.23943*1.24012*1.23926
04/06/2009 14:35:00*1.23943*1.2408*1.24115*1.23939
04/06/2009 14:40:00*1.2408*1.24139*1.24142*1.2408
04/06/2009 14:45:00*1.24139*1.24151*1.24214*1.24135
04/06/2009 14:50:00*1.24151*1.24142*1.24193*1.24108
04/06/2009 14:55:00*1.24142*1.24094*1.24144*1.24058
04/06/2009 15:00:00*1.24094*1.24015*1.2413*1.23989
04/06/2009 15:05:00*1.24015*1.24011*1.24046*1.24001
04/06/2009 15:10:00*1.24011*1.24071*1.24072*1.23973
04/06/2009 15:15:00*1.24071*1.24078*1.24107*1.24071
04/06/2009 15:20:00*1.24078*1.2399*1.24087*1.23987
04/06/2009 15:25:00*1.2399*1.24041*1.24052*1.2395
04/06/2009 15:30:00*1.24041*1.24056*1.24133*1.24021
04/06/2009 15:35:00*1.24056*1.23928*1.24056*1.23911
04/06/2009 15:40:00*1.23928*1.23941*1.23941*1.23918
04/06/2009 15:45:00*1.23941*1.23948*1.23996*1.23926
04/06/2009 15:50:00*1.23948*1.23876*1.23948*1.23843
04/06/2009 15:55:00*1.23876*1.23821*1.23876*1.23811
04/06/2009 16:00:00*1.23821*1.2381*1.23853*1.23759
04/06/2009 16:05:00*1.2381*1.2384*1.23867*1.23804
04/06/2009 16:10:00*1.2384*1.23846*1.23854*1.23839
04/06/2009 16:15:00*1.23846*1.2384*1.23862*1.23817
04/06/2009 16:20:00*1.2384*1.23869*1.23903*1.23833
04/06/2009 16:25:00*1.23869*1.23865*1.23875*1.23844
04/06/2009 16:30:00*1.23865*1.23873*1.2393*1.23848
04/06/2009 16:35:00*1.23873*1.23889*1.23915*1.23869
04/06/2009 16:40:00*1.23889*1.23912*1.2392*1.23889
04/06/2009 16:45:00*1.23912*1.23847*1.23912*1.23836
04/06/2009 16:50:00*1.23847*1.23879*1.23892*1.23841
04/06/2009 16:55:00*1.23879*1.23867*1.23905*1.23852
04/06/2009 17:00:00*1.23867*1.23771*1.2388*1.23734
