04/02/2009 17:05:00*1.23721*1.23624*1.23771*1.23624
04/02/2009 17:10:00*1.23624*1.23629*1.23631*1.23624
04/02/2009 17:15:00*1.23629*1.23641*1.23641*1.23619
04/02/2009 17:20:00*1.23641*1.23633*1.23649*1.23633
04/02/2009 17:25:00*1.23633*1.23659*1.23701*1.23629
04/02/2009 17:30:00*1.23659*1.23701*1.23726*1.23629
04/02/2009 17:35:00*1.23701*1.23738*1.23738*1.23641
04/02/2009 17:40:00*1.23738*1.23733*1.23738*1.23733
04/02/2009 17:45:00*1.23733*1.23741*1.23741*1.23733
04/02/2009 17:50:00*1.23741*1.23701*1.23741*1.2363
04/02/2009 17:55:00*1.23701*1.23735*1.23761*1.2366
04/02/2009 18:00:00*1.23735*1.23739*1.23789*1.23735
04/02/2009 18:05:00*1.23739*1.23741*1.23771*1.23739
04/02/2009 18:10:00*1.23741*1.23749*1.23749*1.23741
04/02/2009 18:15:00*1.23749*1.23791*1.23791*1.23749
04/02/2009 18:20:00*1.23791*1.23791*1.23791*1.23759
04/02/2009 18:25:00*1.23791*1.23799*1.23799*1.2379
04/02/2009 18:30:00*1.23799*1.23816*1.23816*1.23791
04/02/2009 18:35:00*1.23816*1.23792*1.23816*1.2379
04/02/2009 18:40:00*1.23792*1.23739*1.23792*1.23739
04/02/2009 18:45:00*1.23739*1.237*1.23739*1.23635
04/02/2009 18:50:00*1.237*1.2369*1.237*1.23647
04/02/2009 18:55:00*1.2369*1.23721*1.23721*1.23669
04/02/2009 19:00:00*1.23721*1.237*1.23721*1.23699
04/02/2009 19:05:00*1.237*1.23708*1.23739*1.23699
04/02/2009 19:10:00*1.23708*1.23755*1.23756*1.23699
04/02/2009 19:15:00*1.23755*1.23754*1.23757*1.23742
04/02/2009 19:20:00*1.23754*1.23759*1.23759*1.23754
04/02/2009 19:25:00*1.23759*1.23759*1.23764*1.23759
04/02/2009 19:30:00*1.23759*1.23799*1.23799*1.2375
04/02/2009 19:35:00*1.23799*1.23819*1.23819*1.23799
04/02/2009 19:40:00*1.23819*1.23799*1.23819*1.23799
04/02/2009 19:45:00*1.23799*1.2379*1.23799*1.23769
04/02/2009 19:50:00*1.2379*1.23676*1.2379*1.23659
04/02/2009 19:55:00*1.23676*1.23646*1.2368*1.23643
04/02/2009 20:00:00*1.23646*1.23571*1.23724*1.23555
04/02/2009 20:05:00*1.23571*1.23566*1.23583*1.23483
04/02/2009 20:10:00*1.23566*1.23581*1.23621*1.23561
04/02/2009 20:15:00*1.23581*1.2356*1.2362*1.23545
04/02/2009 20:20:00*1.2356*1.23459*1.2356*1.23419
04/02/2009 20:25:00*1.23459*1.23408*1.23466*1.23408
04/02/2009 20:30:00*1.23408*1.23478*1.23478*1.23408
04/02/2009 20:35:00*1.23478*1.23566*1.23566*1.23443
04/02/2009 20:40:00*1.23566*1.23686*1.23764*1.23553
04/02/2009 20:45:00*1.23686*1.23644*1.23701*1.23578
04/02/2009 20:50:00*1.23644*1.23754*1.23756*1.23639
04/02/2009 20:55:00*1.23754*1.23806*1.23806*1.23721
04/02/2009 21:00:00*1.23806*1.23796*1.23881*1.23736
04/02/2009 21:05:00*1.23796*1.23821*1.23821*1.23794
04/02/2009 21:10:00*1.23821*1.23861*1.23861*1.23784
04/02/2009 21:15:00*1.23861*1.23908*1.2402*1.23837
04/02/2009 21:20:00*1.23908*1.23809*1.2394*1.23793
04/02/2009 21:25:00*1.23809*1.23705*1.23809*1.23657
04/02/2009 21:30:00*1.23705*1.23734*1.23788*1.23676
04/02/2009 21:35:00*1.23734*1.23813*1.23833*1.23701
04/02/2009 21:40:00*1.23813*1.23748*1.23813*1.23728
04/02/2009 21:45:00*1.23748*1.23671*1.23748*1.23671
04/02/2009 21:50:00*1.23671*1.23753*1.23768*1.23671
04/02/2009 21:55:00*1.23753*1.23848*1.23872*1.23753
04/02/2009 22:00:00*1.23848*1.23938*1.24038*1.23848
04/02/2009 22:05:00*1.23938*1.23968*1.23968*1.23908
04/02/2009 22:10:00*1.23968*1.2395*1.23968*1.23893
04/02/2009 22:15:00*1.2395*1.24029*1.24039*1.2395
04/02/2009 22:20:00*1.24029*1.24048*1.24061*1.24021
04/02/2009 22:25:00*1.24048*1.24081*1.24124*1.24048
04/02/2009 22:30:00*1.24081*1.24034*1.24081*1.24029
04/02/2009 22:35:00*1.24034*1.24049*1.24049*1.24034
04/02/2009 22:40:00*1.24049*1.24049*1.24056*1.24044
04/02/2009 22:45:00*1.24049*1.24049*1.24049*1.24049
04/02/2009 22:50:00*1.24049*1.24002*1.24049*1.24002
04/02/2009 22:55:00*1.24002*1.23948*1.24013*1.23943
04/02/2009 23:00:00*1.23948*1.23944*1.23948*1.23935
04/02/2009 23:05:00*1.23944*1.23943*1.23953*1.23915
04/02/2009 23:10:00*1.23943*1.23944*1.23959*1.23943
04/02/2009 23:15:00*1.23944*1.24015*1.24015*1.23943
04/02/2009 23:20:00*1.24015*1.24013*1.24018*1.24013
04/02/2009 23:25:00*1.24013*1.24041*1.24041*1.24013
04/02/2009 23:30:00*1.24041*1.24024*1.24041*1.24013
04/02/2009 23:35:00*1.24024*1.24061*1.24072*1.24024
04/02/2009 23:40:00*1.24061*1.24051*1.24061*1.24051
04/02/2009 23:45:00*1.24051*1.23993*1.2406*1.23983
04/02/2009 23:50:00*1.23993*1.24008*1.24008*1.23983
04/02/2009 23:55:00*1.24008*1.24003*1.24008*1.24003
04/03/2009 00:00:00*1.24003*1.24041*1.24065*1.24003
04/03/2009 00:05:00*1.24041*1.24003*1.24041*1.24
04/03/2009 00:10:00*1.24003*1.23943*1.24003*1.23943
04/03/2009 00:15:00*1.23943*1.23974*1.23983*1.23943
04/03/2009 00:20:00*1.23974*1.2399*1.24005*1.23967
04/03/2009 00:25:00*1.2399*1.23998*1.24105*1.23983
04/03/2009 00:30:00*1.23998*1.24029*1.24029*1.23993
04/03/2009 00:35:00*1.24029*1.24039*1.24039*1.24029
04/03/2009 00:40:00*1.24039*1.24038*1.24039*1.24038
04/03/2009 00:45:00*1.24038*1.24054*1.24054*1.24038
04/03/2009 00:50:00*1.24054*1.24092*1.24092*1.24054
04/03/2009 00:55:00*1.24092*1.24092*1.24097*1.24092
04/03/2009 01:00:00*1.24092*1.24117*1.2413*1.24092
04/03/2009 01:05:00*1.24117*1.2414*1.2414*1.24117
04/03/2009 01:10:00*1.2414*1.24141*1.24158*1.2413
04/03/2009 01:15:00*1.24141*1.2421*1.24254*1.24141
04/03/2009 01:20:00*1.2421*1.24099*1.2421*1.24073
04/03/2009 01:25:00*1.24099*1.2414*1.2414*1.24099
04/03/2009 01:30:00*1.2414*1.24139*1.24153*1.24108
04/03/2009 01:35:00*1.24139*1.24164*1.24164*1.24139
04/03/2009 01:40:00*1.24164*1.24091*1.24164*1.24079
04/03/2009 01:45:00*1.24091*1.24098*1.24109*1.24068
04/03/2009 01:50:00*1.24098*1.24098*1.24105*1.24089
04/03/2009 01:55:00*1.24098*1.24003*1.24098*1.23978
04/03/2009 02:00:00*1.24003*1.24018*1.24028*1.23896
04/03/2009 02:05:00*1.24018*1.2403*1.24084*1.24007
04/03/2009 02:10:00*1.2403*1.24027*1.24069*1.24007
04/03/2009 02:15:00*1.24027*1.23816*1.24029*1.23816
04/03/2009 02:20:00*1.23816*1.23813*1.23838*1.23697
04/03/2009 02:25:00*1.23813*1.23903*1.23978*1.2379
04/03/2009 02:30:00*1.23903*1.24023*1.24023*1.23891
04/03/2009 02:35:00*1.24023*1.24126*1.24156*1.24008
04/03/2009 02:40:00*1.24126*1.24175*1.24251*1.241
04/03/2009 02:45:00*1.24175*1.24215*1.24244*1.24175
04/03/2009 02:50:00*1.24215*1.24145*1.24238*1.24108
04/03/2009 02:55:00*1.24145*1.23989*1.24145*1.23963
04/03/2009 03:00:00*1.23989*1.24098*1.24126*1.23989
04/03/2009 03:05:00*1.24098*1.2404*1.24112*1.24004
04/03/2009 03:10:00*1.2404*1.23868*1.2404*1.23773
04/03/2009 03:15:00*1.23868*1.23718*1.239*1.2371
04/03/2009 03:20:00*1.23718*1.2374*1.23783*1.23609
04/03/2009 03:25:00*1.2374*1.23847*1.23914*1.23739
04/03/2009 03:30:00*1.23847*1.23856*1.23863*1.23667
04/03/2009 03:35:00*1.23856*1.23908*1.23971*1.23856
04/03/2009 03:40:00*1.23908*1.23895*1.23919*1.23821
04/03/2009 03:45:00*1.23895*1.23893*1.23908*1.23843
04/03/2009 03:50:00*1.23893*1.23873*1.23893*1.23854
04/03/2009 03:55:00*1.23873*1.23879*1.23879*1.2387
04/03/2009 04:00:00*1.23879*1.23963*1.24032*1.23877
04/03/2009 04:05:00*1.23963*1.23859*1.23973*1.23843
04/03/2009 04:10:00*1.23859*1.23723*1.23866*1.23723
04/03/2009 04:15:00*1.23723*1.23832*1.23873*1.23704
04/03/2009 04:20:00*1.23832*1.23809*1.23833*1.23799
04/03/2009 04:25:00*1.23809*1.23802*1.23834*1.23787
04/03/2009 04:30:00*1.23802*1.23641*1.23809*1.23633
04/03/2009 04:35:00*1.23641*1.23749*1.2377*1.23639
04/03/2009 04:40:00*1.23749*1.23564*1.23749*1.23557
04/03/2009 04:45:00*1.23564*1.23647*1.23663*1.23547
04/03/2009 04:50:00*1.23647*1.23643*1.23706*1.23588
04/03/2009 04:55:00*1.23643*1.23643*1.23693*1.2364
04/03/2009 05:00:00*1.23643*1.2367*1.23768*1.23577
04/03/2009 05:05:00*1.2367*1.23665*1.23779*1.23658
04/03/2009 05:10:00*1.23665*1.23781*1.23781*1.23577
04/03/2009 05:15:00*1.23781*1.23805*1.23875*1.23744
04/03/2009 05:20:00*1.23805*1.23746*1.23805*1.23742
04/03/2009 05:25:00*1.23746*1.23744*1.23748*1.23744
04/03/2009 05:30:00*1.23744*1.23771*1.23785*1.23742
04/03/2009 05:35:00*1.23771*1.2388*1.23942*1.23743
04/03/2009 05:40:00*1.2388*1.23933*1.23942*1.23828
04/03/2009 05:45:00*1.23933*1.24022*1.24022*1.23797
04/03/2009 05:50:00*1.24022*1.23879*1.24022*1.23874
04/03/2009 05:55:00*1.23879*1.23971*1.2406*1.23873
04/03/2009 06:00:00*1.23971*1.23925*1.23983*1.23918
04/03/2009 06:05:00*1.23925*1.2389*1.23931*1.23888
04/03/2009 06:10:00*1.2389*1.23991*1.2402*1.23884
04/03/2009 06:15:00*1.23991*1.23918*1.23998*1.23898
04/03/2009 06:20:00*1.23918*1.23902*1.23949*1.23881
04/03/2009 06:25:00*1.23902*1.23986*1.24048*1.23888
04/03/2009 06:30:00*1.23986*1.23906*1.24017*1.23901
04/03/2009 06:35:00*1.23906*1.23934*1.23963*1.23892
04/03/2009 06:40:00*1.23934*1.23954*1.23956*1.23892
04/03/2009 06:45:00*1.23954*1.23889*1.23969*1.23879
04/03/2009 06:50:00*1.23889*1.23891*1.23903*1.23876
04/03/2009 06:55:00*1.23891*1.23869*1.23902*1.23825
04/03/2009 07:00:00*1.23869*1.23897*1.23912*1.23851
04/03/2009 07:05:00*1.23897*1.23988*1.24004*1.23894
04/03/2009 07:10:00*1.23988*1.2404*1.2404*1.23969
04/03/2009 07:15:00*1.2404*1.24079*1.24122*1.2404
04/03/2009 07:20:00*1.24079*1.24208*1.24218*1.24048
04/03/2009 07:25:00*1.24208*1.24091*1.24213*1.24044
04/03/2009 07:30:00*1.24091*1.24109*1.24165*1.24091
04/03/2009 07:35:00*1.24109*1.24004*1.24109*1.23972
04/03/2009 07:40:00*1.24004*1.23993*1.24067*1.23987
04/03/2009 07:45:00*1.23993*1.23925*1.24041*1.2392
04/03/2009 07:50:00*1.23925*1.23919*1.23944*1.23918
04/03/2009 07:55:00*1.23919*1.23963*1.23972*1.23904
04/03/2009 08:00:00*1.23963*1.23957*1.23966*1.23906
04/03/2009 08:05:00*1.23957*1.24016*1.24032*1.23903
04/03/2009 08:10:00*1.24016*1.24124*1.2413*1.24016
04/03/2009 08:15:00*1.24124*1.24088*1.24128*1.24076
04/03/2009 08:20:00*1.24088*1.24157*1.24208*1.24076
04/03/2009 08:25:00*1.24157*1.24015*1.24173*1.23938
04/03/2009 08:30:00*1.24015*1.24159*1.242*1.23979
04/03/2009 08:35:00*1.24159*1.23509*1.24159*1.23509
04/03/2009 08:40:00*1.23509*1.23751*1.23767*1.235
04/03/2009 08:45:00*1.23751*1.23969*1.23992*1.23697
04/03/2009 08:50:00*1.23969*1.24122*1.24216*1.23683
04/03/2009 08:55:00*1.24122*1.24251*1.24396*1.24106
04/03/2009 09:00:00*1.24251*1.24125*1.24254*1.2405
04/03/2009 09:05:00*1.24125*1.24301*1.24342*1.24122
04/03/2009 09:10:00*1.24301*1.2433*1.24394*1.24248
04/03/2009 09:15:00*1.2433*1.24357*1.24394*1.24214
04/03/2009 09:20:00*1.24357*1.24348*1.24559*1.24332
04/03/2009 09:25:00*1.24348*1.24314*1.24492*1.24259
04/03/2009 09:30:00*1.24314*1.24263*1.24343*1.24197
04/03/2009 09:35:00*1.24263*1.24155*1.2427*1.24126
04/03/2009 09:40:00*1.24155*1.23949*1.24167*1.23875
04/03/2009 09:45:00*1.23949*1.23738*1.23996*1.23709
04/03/2009 09:50:00*1.23738*1.23965*1.24007*1.2368
04/03/2009 09:55:00*1.23965*1.2395*1.24044*1.23922
04/03/2009 10:00:00*1.2395*1.23871*1.24006*1.2381
04/03/2009 10:05:00*1.23871*1.23943*1.23963*1.23813
04/03/2009 10:10:00*1.23943*1.23878*1.24023*1.2387
04/03/2009 10:15:00*1.23878*1.23946*1.23991*1.23822
04/03/2009 10:20:00*1.23946*1.23909*1.23983*1.23834
04/03/2009 10:25:00*1.23909*1.23928*1.23959*1.23886
04/03/2009 10:30:00*1.23928*1.23861*1.23954*1.23835
04/03/2009 10:35:00*1.23861*1.23984*1.24001*1.23803
04/03/2009 10:40:00*1.23984*1.23776*1.24056*1.23776
04/03/2009 10:45:00*1.23776*1.23793*1.23851*1.23701
04/03/2009 10:50:00*1.23793*1.23826*1.23946*1.23786
04/03/2009 10:55:00*1.23826*1.23757*1.23836*1.23692
04/03/2009 11:00:00*1.23757*1.23566*1.23777*1.23461
04/03/2009 11:05:00*1.23566*1.23582*1.23601*1.23446
04/03/2009 11:10:00*1.23582*1.23566*1.2364*1.2355
04/03/2009 11:15:00*1.23566*1.23596*1.23626*1.23516
04/03/2009 11:20:00*1.23596*1.23585*1.23644*1.2358
04/03/2009 11:25:00*1.23585*1.23576*1.23613*1.23489
04/03/2009 11:30:00*1.23576*1.23553*1.23624*1.23442
04/03/2009 11:35:00*1.23553*1.2351*1.2364*1.23496
04/03/2009 11:40:00*1.2351*1.23233*1.23518*1.23205
04/03/2009 11:45:00*1.23233*1.2331*1.23313*1.23231
04/03/2009 11:50:00*1.2331*1.23413*1.23442*1.2331
04/03/2009 11:55:00*1.23413*1.23389*1.23443*1.23318
04/03/2009 12:00:00*1.23389*1.23343*1.23392*1.23306
04/03/2009 12:05:00*1.23343*1.23285*1.23367*1.2326
04/03/2009 12:10:00*1.23285*1.23284*1.23363*1.23276
04/03/2009 12:15:00*1.23284*1.23227*1.23306*1.23191
04/03/2009 12:20:00*1.23227*1.23184*1.23229*1.23171
04/03/2009 12:25:00*1.23184*1.23162*1.23239*1.23145
04/03/2009 12:30:00*1.23162*1.23084*1.23162*1.23061
04/03/2009 12:35:00*1.23084*1.23116*1.23136*1.23066
04/03/2009 12:40:00*1.23116*1.23091*1.23146*1.2305
04/03/2009 12:45:00*1.23091*1.23214*1.23214*1.23074
04/03/2009 12:50:00*1.23214*1.2324*1.2326*1.23154
04/03/2009 12:55:00*1.2324*1.23238*1.23256*1.23223
04/03/2009 13:00:00*1.23238*1.23277*1.23328*1.23195
04/03/2009 13:05:00*1.23277*1.23296*1.23329*1.2324
04/03/2009 13:10:00*1.23296*1.23245*1.23311*1.23197
04/03/2009 13:15:00*1.23245*1.23286*1.23316*1.23243
04/03/2009 13:20:00*1.23286*1.23287*1.23295*1.23274
04/03/2009 13:25:00*1.23287*1.23301*1.23333*1.23262
04/03/2009 13:30:00*1.23301*1.23291*1.23357*1.23282
04/03/2009 13:35:00*1.23291*1.23222*1.23292*1.23206
04/03/2009 13:40:00*1.23222*1.23221*1.23252*1.23219
04/03/2009 13:45:00*1.23221*1.23279*1.23284*1.23221
04/03/2009 13:50:00*1.23279*1.2326*1.2328*1.23228
04/03/2009 13:55:00*1.23244*1.2317*1.23273*1.2317
04/03/2009 14:00:00*1.2317*1.2315*1.2317*1.2312
04/03/2009 14:05:00*1.2315*1.2318*1.2318*1.2315
04/03/2009 14:10:00*1.2318*1.2319*1.2323*1.2316
04/03/2009 14:15:00*1.2319*1.2316*1.2319*1.2315
04/03/2009 14:20:00*1.2316*1.2315*1.2316*1.2313
04/03/2009 14:25:00*1.2315*1.2308*1.2315*1.2303
04/03/2009 14:30:00*1.2308*1.2305*1.2309*1.2304
04/03/2009 14:35:00*1.2305*1.2304*1.2306*1.2303
04/03/2009 14:40:00*1.2304*1.2298*1.2304*1.2297
04/03/2009 14:50:00*1.22983*1.23071*1.23071*1.22983
04/03/2009 14:55:00*1.23071*1.23049*1.23077*1.23012
04/03/2009 15:00:00*1.23049*1.23001*1.23049*1.22959
04/03/2009 15:05:00*1.23001*1.2309*1.23093*1.22997
04/03/2009 15:10:00*1.2309*1.23178*1.23215*1.23089
04/03/2009 15:15:00*1.23178*1.23155*1.23231*1.23152
04/03/2009 15:20:00*1.23155*1.23179*1.23223*1.23155
04/03/2009 15:25:00*1.23179*1.23189*1.23208*1.23176
04/03/2009 15:30:00*1.23189*1.23149*1.23191*1.23139
04/03/2009 15:35:00*1.23149*1.23179*1.23199*1.23139
04/03/2009 15:40:00*1.23179*1.23174*1.23199*1.23159
04/03/2009 15:45:00*1.23174*1.23109*1.23189*1.23109
04/03/2009 15:50:00*1.23109*1.23066*1.23119*1.2304
04/03/2009 15:55:00*1.23066*1.23049*1.23084*1.23014
04/03/2009 16:00:00*1.23049*1.23012*1.23075*1.23012
04/03/2009 16:05:00*1.23012*1.23014*1.23031*1.23005
