04/01/2009 17:05:00*1.25949*1.26027*1.26031*1.25909
04/01/2009 17:10:00*1.26027*1.25931*1.26027*1.25895
04/01/2009 17:15:00*1.25931*1.25989*1.25989*1.25921
04/01/2009 17:20:00*1.25989*1.25906*1.26017*1.25876
04/01/2009 17:25:00*1.25906*1.25989*1.25991*1.25906
04/01/2009 17:30:00*1.25989*1.25897*1.25989*1.25897
04/01/2009 17:35:00*1.25897*1.25929*1.25959*1.25889
04/01/2009 17:40:00*1.25929*1.25861*1.25934*1.25831
04/01/2009 17:45:00*1.25861*1.25839*1.25884*1.25799
04/01/2009 17:50:00*1.25839*1.25864*1.25882*1.25837
04/01/2009 17:55:00*1.25864*1.25916*1.26052*1.25864
04/01/2009 18:00:00*1.25916*1.25924*1.25924*1.25916
04/01/2009 18:05:00*1.25924*1.25904*1.2593*1.25904
04/01/2009 18:10:00*1.25904*1.2589*1.25904*1.2589
04/01/2009 18:15:00*1.2589*1.25869*1.2589*1.25869
04/01/2009 18:20:00*1.25869*1.25869*1.25869*1.25869
04/01/2009 18:25:00*1.25869*1.25869*1.25869*1.25869
04/01/2009 18:30:00*1.25869*1.2584*1.25869*1.2584
04/01/2009 18:35:00*1.2584*1.25816*1.25841*1.25797
04/01/2009 18:40:00*1.25816*1.2582*1.25836*1.25816
04/01/2009 18:45:00*1.2582*1.25815*1.2583*1.25814
04/01/2009 18:50:00*1.25815*1.2587*1.25901*1.25815
04/01/2009 18:55:00*1.2587*1.2586*1.2587*1.25855
04/01/2009 19:00:00*1.2586*1.25836*1.2586*1.25806
04/01/2009 19:05:00*1.25836*1.25839*1.25844*1.25793
04/01/2009 19:10:00*1.25839*1.25801*1.25839*1.25774
04/01/2009 19:15:00*1.25801*1.25797*1.25832*1.25791
04/01/2009 19:20:00*1.25797*1.25817*1.25834*1.25781
04/01/2009 19:25:00*1.25817*1.25817*1.25819*1.25817
04/01/2009 19:30:00*1.25817*1.25817*1.25817*1.25817
04/01/2009 19:35:00*1.25817*1.25853*1.25856*1.25811
04/01/2009 19:40:00*1.25853*1.25901*1.25916*1.25849
04/01/2009 19:45:00*1.25901*1.25868*1.25916*1.2585
04/01/2009 19:50:00*1.25868*1.25878*1.25889*1.25844
04/01/2009 19:55:00*1.25878*1.25899*1.25906*1.25874
04/01/2009 20:00:00*1.25899*1.25896*1.25899*1.25896
04/01/2009 20:05:00*1.25896*1.25849*1.25896*1.25843
04/01/2009 20:10:00*1.25849*1.25869*1.25869*1.25849
04/01/2009 20:15:00*1.25869*1.25949*1.25949*1.25869
04/01/2009 20:20:00*1.25949*1.25919*1.26041*1.25903
04/01/2009 20:25:00*1.25919*1.25934*1.25973*1.25912
04/01/2009 20:30:00*1.25934*1.25959*1.25966*1.25932
04/01/2009 20:35:00*1.25959*1.25766*1.25959*1.25754
04/01/2009 20:40:00*1.25766*1.25819*1.25819*1.25766
04/01/2009 20:45:00*1.25819*1.25819*1.25832*1.25796
04/01/2009 20:50:00*1.25819*1.25803*1.25829*1.25779
04/01/2009 20:55:00*1.25803*1.25784*1.2584*1.25779
04/01/2009 21:00:00*1.25784*1.25643*1.25793*1.25592
04/01/2009 21:05:00*1.25643*1.2585*1.25892*1.25636
04/01/2009 21:10:00*1.2585*1.25873*1.25926*1.25834
04/01/2009 21:15:00*1.25873*1.2584*1.25873*1.25838
04/01/2009 21:20:00*1.2584*1.25844*1.25861*1.2584
04/01/2009 21:25:00*1.25844*1.25792*1.25847*1.25785
04/01/2009 21:30:00*1.25792*1.25756*1.25807*1.25719
04/01/2009 21:35:00*1.25756*1.25783*1.25798*1.2573
04/01/2009 21:40:00*1.25783*1.25709*1.2579*1.25709
04/01/2009 21:45:00*1.25709*1.25742*1.25773*1.25687
04/01/2009 21:50:00*1.25742*1.25694*1.25747*1.25683
04/01/2009 21:55:00*1.25694*1.25694*1.25694*1.25689
04/01/2009 22:00:00*1.25694*1.25714*1.25735*1.25689
04/01/2009 22:05:00*1.25714*1.2566*1.25714*1.25648
04/01/2009 22:10:00*1.2566*1.25644*1.25687*1.25617
04/01/2009 22:15:00*1.25644*1.25639*1.25659*1.25639
04/01/2009 22:20:00*1.25639*1.25604*1.25639*1.25577
04/01/2009 22:25:00*1.25604*1.25589*1.25609*1.25574
04/01/2009 22:30:00*1.25589*1.25449*1.25589*1.25447
04/01/2009 22:35:00*1.25449*1.25506*1.25556*1.25449
04/01/2009 22:40:00*1.25506*1.25504*1.25516*1.25455
04/01/2009 22:45:00*1.25504*1.25494*1.25506*1.25464
04/01/2009 22:50:00*1.25494*1.25484*1.25525*1.25484
04/01/2009 22:55:00*1.25484*1.25437*1.25489*1.25437
04/01/2009 23:00:00*1.25437*1.25478*1.25501*1.25437
04/01/2009 23:05:00*1.25478*1.25501*1.25542*1.25463
04/01/2009 23:10:00*1.25501*1.25459*1.25523*1.25459
04/01/2009 23:15:00*1.25459*1.25502*1.25502*1.25459
04/01/2009 23:20:00*1.25502*1.2549*1.25502*1.2549
04/01/2009 23:25:00*1.2549*1.25601*1.25604*1.2549
04/01/2009 23:30:00*1.25601*1.2554*1.25601*1.25527
04/01/2009 23:35:00*1.2554*1.25595*1.25602*1.2554
04/01/2009 23:40:00*1.25595*1.25508*1.25609*1.25503
04/01/2009 23:45:00*1.25508*1.25499*1.25541*1.25499
04/01/2009 23:50:00*1.25499*1.25452*1.25506*1.25449
04/01/2009 23:55:00*1.25452*1.25478*1.25479*1.25446
04/02/2009 00:00:00*1.25478*1.25467*1.25487*1.2546
04/02/2009 00:05:00*1.25467*1.25506*1.25506*1.25466
04/02/2009 00:10:00*1.25506*1.25505*1.25506*1.25496
04/02/2009 00:15:00*1.25505*1.25509*1.25516*1.25489
04/02/2009 00:20:00*1.25509*1.25526*1.25538*1.25494
04/02/2009 00:25:00*1.25526*1.2552*1.25544*1.25496
04/02/2009 00:30:00*1.2552*1.25542*1.2555*1.25504
04/02/2009 00:35:00*1.25542*1.25539*1.25542*1.25515
04/02/2009 00:40:00*1.25539*1.2559*1.25624*1.25539
04/02/2009 00:45:00*1.2559*1.25593*1.25593*1.2559
04/02/2009 00:50:00*1.25593*1.25591*1.25609*1.25591
04/02/2009 00:55:00*1.25591*1.25594*1.25601*1.25581
04/02/2009 01:00:00*1.25594*1.25594*1.25594*1.25594
04/02/2009 01:05:00*1.25594*1.2559*1.25594*1.2559
04/02/2009 01:10:00*1.2559*1.25595*1.25602*1.25583
04/02/2009 01:15:00*1.25595*1.25645*1.25654*1.25593
04/02/2009 01:20:00*1.25645*1.25625*1.25645*1.25553
04/02/2009 01:25:00*1.25625*1.25571*1.25625*1.2557
04/02/2009 01:30:00*1.25571*1.25543*1.25572*1.25508
04/02/2009 01:35:00*1.25543*1.2557*1.2557*1.25503
04/02/2009 01:40:00*1.2557*1.2557*1.2557*1.2557
04/02/2009 01:45:00*1.2557*1.25528*1.2557*1.25528
04/02/2009 01:50:00*1.25528*1.25519*1.2555*1.25505
04/02/2009 01:55:00*1.25519*1.25511*1.25521*1.2549
04/02/2009 02:00:00*1.25511*1.25547*1.256*1.255
04/02/2009 02:05:00*1.25547*1.25506*1.25591*1.25506
04/02/2009 02:10:00*1.25506*1.25459*1.25564*1.25457
04/02/2009 02:15:00*1.25459*1.25385*1.25485*1.25361
04/02/2009 02:20:00*1.25385*1.25406*1.25441*1.25299
04/02/2009 02:25:00*1.25406*1.25326*1.25416*1.25279
04/02/2009 02:30:00*1.25326*1.25336*1.25384*1.25297
04/02/2009 02:35:00*1.25336*1.25381*1.25417*1.25312
04/02/2009 02:40:00*1.25381*1.25393*1.25469*1.25333
04/02/2009 02:45:00*1.25393*1.25353*1.25393*1.25337
04/02/2009 02:50:00*1.25353*1.25438*1.25498*1.25347
04/02/2009 02:55:00*1.25438*1.25428*1.25451*1.25396
04/02/2009 03:00:00*1.25428*1.25434*1.25524*1.25417
04/02/2009 03:05:00*1.25434*1.25413*1.25494*1.25346
04/02/2009 03:10:00*1.25413*1.25413*1.25444*1.25394
04/02/2009 03:15:00*1.25413*1.25391*1.25426*1.25389
04/02/2009 03:20:00*1.25391*1.25413*1.25437*1.25383
04/02/2009 03:25:00*1.25413*1.25407*1.25467*1.25397
04/02/2009 03:30:00*1.25407*1.25393*1.25437*1.25392
04/02/2009 03:35:00*1.25393*1.25348*1.25425*1.25328
04/02/2009 03:40:00*1.25348*1.25297*1.25357*1.25278
04/02/2009 03:45:00*1.25297*1.25224*1.25308*1.25214
04/02/2009 03:50:00*1.25224*1.25366*1.25394*1.25214
04/02/2009 03:55:00*1.25366*1.25404*1.25408*1.25303
04/02/2009 04:00:00*1.25404*1.25466*1.25504*1.25404
04/02/2009 04:05:00*1.25466*1.25414*1.25494*1.25414
04/02/2009 04:10:00*1.25414*1.25353*1.25419*1.25341
04/02/2009 04:15:00*1.25353*1.25234*1.25382*1.25215
04/02/2009 04:20:00*1.25234*1.25214*1.2528*1.25183
04/02/2009 04:25:00*1.25214*1.25239*1.25254*1.25168
04/02/2009 04:30:00*1.25239*1.25268*1.25285*1.25211
04/02/2009 04:35:00*1.25268*1.25336*1.25341*1.25209
04/02/2009 04:40:00*1.25336*1.25309*1.25403*1.25291
04/02/2009 04:45:00*1.25309*1.25233*1.25327*1.25221
04/02/2009 04:50:00*1.25233*1.25217*1.25263*1.25217
04/02/2009 04:55:00*1.25217*1.25313*1.25314*1.25217
04/02/2009 05:00:00*1.25313*1.25386*1.2541*1.25292
04/02/2009 05:05:00*1.25386*1.25464*1.25497*1.25378
04/02/2009 05:10:00*1.25464*1.25348*1.25469*1.25344
04/02/2009 05:15:00*1.25348*1.25321*1.25375*1.25198
04/02/2009 05:20:00*1.25321*1.25319*1.25354*1.25287
04/02/2009 05:25:00*1.25319*1.25309*1.25337*1.25244
04/02/2009 05:30:00*1.25309*1.25394*1.25405*1.25259
04/02/2009 05:35:00*1.25394*1.25338*1.2542*1.25309
04/02/2009 05:40:00*1.25338*1.25639*1.25694*1.25338
04/02/2009 05:45:00*1.25639*1.25654*1.25699*1.25542
04/02/2009 05:50:00*1.25654*1.2559*1.25724*1.2559
04/02/2009 05:55:00*1.2559*1.25607*1.25644*1.25584
04/02/2009 06:00:00*1.25607*1.25593*1.25645*1.25568
04/02/2009 06:05:00*1.25593*1.25603*1.25635*1.25587
04/02/2009 06:10:00*1.25603*1.25593*1.25663*1.2555
04/02/2009 06:15:00*1.25593*1.25539*1.25655*1.25539
04/02/2009 06:20:00*1.25539*1.25554*1.25607*1.25412
04/02/2009 06:25:00*1.25554*1.2523*1.25554*1.25191
04/02/2009 06:30:00*1.2523*1.25206*1.25324*1.25192
04/02/2009 06:35:00*1.25206*1.25048*1.25206*1.2501
04/02/2009 06:40:00*1.25048*1.2502*1.25114*1.24985
04/02/2009 06:45:00*1.2502*1.25046*1.25115*1.25007
04/02/2009 06:50:00*1.25046*1.25042*1.25121*1.25036
04/02/2009 06:55:00*1.25042*1.24985*1.25042*1.24945
04/02/2009 07:00:00*1.24985*1.25017*1.25017*1.2494
04/02/2009 07:05:00*1.25017*1.25101*1.25115*1.25
04/02/2009 07:10:00*1.25101*1.25117*1.25229*1.25075
04/02/2009 07:15:00*1.25117*1.25114*1.25164*1.25069
04/02/2009 07:20:00*1.25114*1.25145*1.25179*1.2505
04/02/2009 07:25:00*1.25145*1.25108*1.252*1.25044
04/02/2009 07:30:00*1.25108*1.25169*1.25204*1.25108
04/02/2009 07:35:00*1.25169*1.25344*1.254*1.25151
04/02/2009 07:40:00*1.25344*1.25332*1.25409*1.25274
04/02/2009 07:45:00*1.25332*1.25258*1.2541*1.25209
04/02/2009 07:50:00*1.25258*1.25416*1.25416*1.24939
04/02/2009 07:55:00*1.25416*1.25032*1.25418*1.24982
04/02/2009 08:00:00*1.25032*1.25119*1.25303*1.25026
04/02/2009 08:05:00*1.25119*1.24932*1.25119*1.24873
04/02/2009 08:10:00*1.24932*1.24894*1.24944*1.24793
04/02/2009 08:15:00*1.24894*1.24844*1.24917*1.24689
04/02/2009 08:20:00*1.24844*1.24815*1.24874*1.24745
04/02/2009 08:25:00*1.24815*1.24807*1.24888*1.2474
04/02/2009 08:30:00*1.24807*1.24844*1.24984*1.24763
04/02/2009 08:35:00*1.24844*1.25016*1.2509*1.24823
04/02/2009 08:40:00*1.25016*1.24753*1.25066*1.2475
04/02/2009 08:45:00*1.24753*1.24604*1.24851*1.24575
04/02/2009 08:50:00*1.24604*1.24669*1.24788*1.24576
04/02/2009 08:55:00*1.24669*1.24824*1.2483*1.24571
04/02/2009 09:00:00*1.24824*1.24723*1.24839*1.2469
04/02/2009 09:05:00*1.24723*1.24706*1.24734*1.24639
04/02/2009 09:10:00*1.24706*1.24666*1.24735*1.24582
04/02/2009 09:15:00*1.24666*1.24631*1.2477*1.24546
04/02/2009 09:20:00*1.24631*1.24766*1.24814*1.24616
04/02/2009 09:25:00*1.24766*1.24652*1.24799*1.24603
04/02/2009 09:30:00*1.24652*1.24606*1.24652*1.24596
04/02/2009 09:35:00*1.24606*1.24576*1.24609*1.24568
04/02/2009 09:40:00*1.24576*1.24586*1.24669*1.24568
04/02/2009 09:45:00*1.24586*1.24597*1.24637*1.24544
04/02/2009 09:50:00*1.24597*1.24561*1.2468*1.24554
04/02/2009 09:55:00*1.24561*1.24521*1.24668*1.24515
04/02/2009 10:00:00*1.24521*1.24519*1.24583*1.24425
04/02/2009 10:05:00*1.24519*1.2459*1.24619*1.24508
04/02/2009 10:10:00*1.2459*1.246*1.24625*1.24479
04/02/2009 10:15:00*1.246*1.24619*1.24637*1.24516
04/02/2009 10:20:00*1.24619*1.24563*1.24635*1.24509
04/02/2009 10:25:00*1.24563*1.24546*1.24596*1.24535
04/02/2009 10:30:00*1.24546*1.24673*1.24699*1.24546
04/02/2009 10:35:00*1.24673*1.24614*1.24674*1.24555
04/02/2009 10:40:00*1.24614*1.24548*1.24694*1.245
04/02/2009 10:45:00*1.24548*1.24433*1.24592*1.2442
04/02/2009 10:50:00*1.24433*1.24257*1.24449*1.24198
04/02/2009 10:55:00*1.24257*1.24143*1.24269*1.24095
04/02/2009 11:00:00*1.24143*1.24438*1.24487*1.24141
04/02/2009 11:05:00*1.24438*1.2433*1.24438*1.24241
04/02/2009 11:10:00*1.2433*1.24306*1.24365*1.24273
04/02/2009 11:15:00*1.24306*1.24206*1.24366*1.24206
04/02/2009 11:20:00*1.24206*1.23911*1.24216*1.23911
04/02/2009 11:25:00*1.23911*1.23934*1.23977*1.23803
04/02/2009 11:30:00*1.23934*1.23846*1.23934*1.23835
04/02/2009 11:35:00*1.23846*1.23875*1.23937*1.23766
04/02/2009 11:40:00*1.23875*1.23933*1.23953*1.23831
04/02/2009 11:45:00*1.23933*1.23918*1.24023*1.23893
04/02/2009 11:50:00*1.23918*1.23912*1.2399*1.23911
04/02/2009 11:55:00*1.23912*1.23986*1.24001*1.23911
04/02/2009 12:00:00*1.23986*1.23795*1.24023*1.23795
04/02/2009 12:05:00*1.23795*1.23789*1.23831*1.23771
04/02/2009 12:10:00*1.23789*1.2368*1.23819*1.23648
04/02/2009 12:15:00*1.2368*1.23693*1.23771*1.2365
04/02/2009 12:20:00*1.23693*1.23566*1.23722*1.23551
04/02/2009 12:25:00*1.23566*1.23586*1.23636*1.2356
04/02/2009 12:30:00*1.23586*1.23501*1.23604*1.23499
04/02/2009 12:35:00*1.23501*1.23443*1.23508*1.23359
04/02/2009 12:40:00*1.23443*1.23515*1.23544*1.23401
04/02/2009 12:45:00*1.23515*1.23502*1.23515*1.23481
04/02/2009 12:50:00*1.23502*1.23491*1.23513*1.23447
04/02/2009 12:55:00*1.23491*1.23559*1.23587*1.23487
04/02/2009 13:00:00*1.23559*1.23791*1.23798*1.2355
04/02/2009 13:05:00*1.23791*1.23706*1.23791*1.23693
04/02/2009 13:10:00*1.23706*1.23764*1.2384*1.23692
04/02/2009 13:15:00*1.23764*1.23881*1.23916*1.23711
04/02/2009 13:20:00*1.23881*1.23846*1.23897*1.23834
04/02/2009 13:25:00*1.23846*1.24002*1.24012*1.23846
04/02/2009 13:30:00*1.24002*1.2394*1.24017*1.23903
04/02/2009 13:35:00*1.2394*1.23763*1.2396*1.23708
04/02/2009 13:40:00*1.23763*1.23726*1.23771*1.23691
04/02/2009 13:45:00*1.23726*1.23706*1.23782*1.23691
04/02/2009 13:50:00*1.23706*1.23696*1.2374*1.23692
04/02/2009 13:55:00*1.23696*1.2364*1.23702*1.23615
04/02/2009 14:00:00*1.2364*1.23738*1.23832*1.23634
04/02/2009 14:05:00*1.23738*1.23758*1.23798*1.23736
04/02/2009 14:10:00*1.23758*1.24028*1.24037*1.23747
04/02/2009 14:15:00*1.24028*1.24021*1.24108*1.24013
04/02/2009 14:20:00*1.24021*1.24041*1.24067*1.23994
04/02/2009 14:25:00*1.24041*1.23933*1.24041*1.23907
04/02/2009 14:30:00*1.23933*1.23959*1.24103*1.23933
04/02/2009 14:35:00*1.23959*1.23946*1.24007*1.23896
04/02/2009 14:40:00*1.23946*1.2399*1.24016*1.23929
04/02/2009 14:45:00*1.2399*1.23897*1.2399*1.23897
04/02/2009 14:50:00*1.23897*1.2401*1.24051*1.23891
04/02/2009 14:55:00*1.2401*1.24013*1.24019*1.23945
04/02/2009 15:00:00*1.24013*1.24087*1.24152*1.23979
04/02/2009 15:05:00*1.24087*1.24029*1.24087*1.23979
04/02/2009 15:10:00*1.24029*1.24134*1.24138*1.24026
04/02/2009 15:15:00*1.24134*1.24059*1.24134*1.24029
04/02/2009 15:20:00*1.24059*1.24142*1.2415*1.23997
04/02/2009 15:25:00*1.24142*1.24211*1.24326*1.24139
04/02/2009 15:30:00*1.24211*1.2414*1.24231*1.24116
04/02/2009 15:35:00*1.2414*1.24124*1.2416*1.24094
04/02/2009 15:40:00*1.24124*1.24184*1.24184*1.24114
04/02/2009 15:45:00*1.24184*1.24001*1.242*1.24001
04/02/2009 15:50:00*1.24001*1.24139*1.24193*1.24001
04/02/2009 15:55:00*1.24139*1.24193*1.24206*1.24097
04/02/2009 16:00:00*1.24193*1.24077*1.24207*1.24077
04/02/2009 16:05:00*1.24077*1.24017*1.24083*1.23883
04/02/2009 16:10:00*1.24017*1.23826*1.24017*1.23826
04/02/2009 16:15:00*1.23826*1.23766*1.23889*1.23716
04/02/2009 16:20:00*1.23766*1.23846*1.23846*1.23678
04/02/2009 16:25:00*1.23846*1.23861*1.23889*1.23807
04/02/2009 16:30:00*1.23861*1.23795*1.23907*1.23795
04/02/2009 16:35:00*1.23795*1.23763*1.23813*1.23745
04/02/2009 16:40:00*1.23763*1.23802*1.23823*1.23746
04/02/2009 16:45:00*1.23802*1.2373*1.23819*1.23656
04/02/2009 16:50:00*1.2373*1.23761*1.23762*1.23711
04/02/2009 16:55:00*1.23761*1.23733*1.23785*1.23689
04/02/2009 17:00:00*1.23733*1.23721*1.23762*1.23629
