03/31/2009 17:05:00*1.25974*1.25899*1.26055*1.25899
03/31/2009 17:10:00*1.25899*1.25937*1.25953*1.25899
03/31/2009 17:15:00*1.25937*1.25941*1.25955*1.25919
03/31/2009 17:20:00*1.25941*1.26037*1.26128*1.2594
03/31/2009 17:25:00*1.26037*1.26061*1.26061*1.26037
03/31/2009 17:30:00*1.26061*1.26081*1.26102*1.26038
03/31/2009 17:35:00*1.26081*1.26123*1.26163*1.26051
03/31/2009 17:40:00*1.26123*1.26123*1.26141*1.26113
03/31/2009 17:45:00*1.26123*1.26172*1.26178*1.26123
03/31/2009 17:50:00*1.26172*1.26209*1.26209*1.26153
03/31/2009 17:55:00*1.26209*1.26198*1.26226*1.2618
03/31/2009 18:00:00*1.26198*1.26259*1.26299*1.26197
03/31/2009 18:05:00*1.26259*1.26184*1.26259*1.26184
03/31/2009 18:10:00*1.26184*1.26184*1.26184*1.26169
03/31/2009 18:15:00*1.26184*1.26184*1.26189*1.2618
03/31/2009 18:20:00*1.26184*1.2618*1.26184*1.26174
03/31/2009 18:25:00*1.2618*1.26131*1.2618*1.26126
03/31/2009 18:30:00*1.26131*1.26062*1.26131*1.26031
03/31/2009 18:35:00*1.26062*1.26138*1.26138*1.26042
03/31/2009 18:40:00*1.26138*1.26156*1.26173*1.26138
03/31/2009 18:45:00*1.26156*1.26157*1.26176*1.26146
03/31/2009 18:50:00*1.26157*1.26151*1.26181*1.26146
03/31/2009 18:55:00*1.26151*1.26154*1.26191*1.26146
03/31/2009 19:00:00*1.26154*1.26184*1.26196*1.26154
03/31/2009 19:05:00*1.26184*1.26217*1.26217*1.26184
03/31/2009 19:10:00*1.26217*1.26234*1.26249*1.26217
03/31/2009 19:15:00*1.26234*1.26215*1.26242*1.26215
03/31/2009 19:20:00*1.26215*1.262*1.26215*1.26192
03/31/2009 19:25:00*1.262*1.26149*1.262*1.26149
03/31/2009 19:30:00*1.26149*1.26109*1.26149*1.26109
03/31/2009 19:35:00*1.26109*1.26109*1.26117*1.26109
03/31/2009 19:40:00*1.26109*1.2613*1.2613*1.26109
03/31/2009 19:45:00*1.2613*1.26132*1.26132*1.2613
03/31/2009 19:50:00*1.26132*1.26124*1.2614*1.26124
03/31/2009 19:55:00*1.26124*1.26101*1.26137*1.26099
03/31/2009 20:00:00*1.26101*1.2607*1.26114*1.2607
03/31/2009 20:05:00*1.2607*1.26201*1.26201*1.26061
03/31/2009 20:10:00*1.26201*1.26219*1.26294*1.26199
03/31/2009 20:15:00*1.26219*1.26251*1.26251*1.262
03/31/2009 20:20:00*1.26251*1.26434*1.2648*1.26251
03/31/2009 20:25:00*1.26434*1.26666*1.26738*1.26429
03/31/2009 20:30:00*1.26666*1.26601*1.26693*1.26539
03/31/2009 20:35:00*1.26601*1.2659*1.26633*1.26554
03/31/2009 20:40:00*1.2659*1.26571*1.26606*1.26557
03/31/2009 20:45:00*1.26571*1.26514*1.26571*1.26514
03/31/2009 20:50:00*1.26514*1.26486*1.2652*1.26436
03/31/2009 20:55:00*1.26486*1.2658*1.26641*1.26441
03/31/2009 21:00:00*1.2658*1.26758*1.26806*1.26559
03/31/2009 21:05:00*1.26758*1.26749*1.26802*1.26744
03/31/2009 21:10:00*1.26749*1.26624*1.26749*1.2651
03/31/2009 21:15:00*1.26624*1.26589*1.26635*1.26515
03/31/2009 21:20:00*1.26589*1.26574*1.26631*1.26557
03/31/2009 21:25:00*1.26574*1.26555*1.26645*1.2641
03/31/2009 21:30:00*1.26555*1.26411*1.26555*1.26365
03/31/2009 21:35:00*1.26411*1.264*1.26435*1.2638
03/31/2009 21:40:00*1.264*1.2647*1.26505*1.26389
03/31/2009 21:45:00*1.2647*1.26455*1.26532*1.26439
03/31/2009 21:50:00*1.26455*1.26462*1.26462*1.26452
03/31/2009 21:55:00*1.26462*1.2642*1.26489*1.2642
03/31/2009 22:00:00*1.2642*1.26467*1.26467*1.26419
03/31/2009 22:05:00*1.26467*1.26471*1.26489*1.26422
03/31/2009 22:10:00*1.26471*1.26594*1.26641*1.26471
03/31/2009 22:15:00*1.26594*1.26692*1.26739*1.26582
03/31/2009 22:20:00*1.26692*1.26691*1.26723*1.26654
03/31/2009 22:25:00*1.26691*1.26662*1.26777*1.26662
03/31/2009 22:30:00*1.26662*1.26655*1.26682*1.26643
03/31/2009 22:35:00*1.26655*1.26757*1.26764*1.26655
03/31/2009 22:40:00*1.26757*1.26663*1.26757*1.26663
03/31/2009 22:45:00*1.26663*1.26664*1.2667*1.26641
03/31/2009 22:50:00*1.26664*1.26587*1.26665*1.26552
03/31/2009 22:55:00*1.26587*1.26632*1.26639*1.26532
03/31/2009 23:00:00*1.26632*1.26638*1.26654*1.26632
03/31/2009 23:05:00*1.26638*1.26672*1.26687*1.26638
03/31/2009 23:10:00*1.26672*1.26659*1.26734*1.26659
03/31/2009 23:15:00*1.26659*1.26677*1.26682*1.26659
03/31/2009 23:20:00*1.26677*1.26677*1.26729*1.26652
03/31/2009 23:25:00*1.26677*1.26682*1.26712*1.26638
03/31/2009 23:30:00*1.26682*1.26659*1.26692*1.26659
03/31/2009 23:35:00*1.26659*1.26659*1.26659*1.26659
03/31/2009 23:40:00*1.26659*1.26702*1.26727*1.26659
03/31/2009 23:45:00*1.26702*1.2664*1.26702*1.2664
03/31/2009 23:50:00*1.2664*1.26744*1.26752*1.26634
03/31/2009 23:55:00*1.26744*1.26711*1.26744*1.26675
04/01/2009 00:00:00*1.26711*1.26687*1.26711*1.26687
04/01/2009 00:05:00*1.26687*1.2681*1.26826*1.26687
04/01/2009 00:10:00*1.2681*1.26844*1.26882*1.26744
04/01/2009 00:15:00*1.26844*1.26873*1.26899*1.26727
04/01/2009 00:20:00*1.26873*1.26889*1.26949*1.26794
04/01/2009 00:25:00*1.26889*1.2692*1.2693*1.2684
04/01/2009 00:30:00*1.2692*1.26941*1.26969*1.26893
04/01/2009 00:35:00*1.26941*1.27046*1.27133*1.26941
04/01/2009 00:40:00*1.27046*1.26895*1.27055*1.26854
04/01/2009 00:45:00*1.26895*1.26886*1.2694*1.26886
04/01/2009 00:50:00*1.26886*1.2686*1.26888*1.26855
04/01/2009 00:55:00*1.2686*1.26858*1.26875*1.26855
04/01/2009 01:00:00*1.26858*1.26871*1.26884*1.26858
04/01/2009 01:05:00*1.26871*1.26875*1.26879*1.26871
04/01/2009 01:10:00*1.26875*1.26862*1.26875*1.26862
04/01/2009 01:15:00*1.26862*1.26867*1.26902*1.26862
04/01/2009 01:20:00*1.26867*1.26956*1.26984*1.26861
04/01/2009 01:25:00*1.26956*1.26941*1.27029*1.26924
04/01/2009 01:30:00*1.26941*1.2693*1.26941*1.26909
04/01/2009 01:35:00*1.2693*1.26908*1.2693*1.26908
04/01/2009 01:40:00*1.26908*1.2684*1.26921*1.2684
04/01/2009 01:45:00*1.2684*1.26832*1.26862*1.26832
04/01/2009 01:50:00*1.26832*1.26822*1.26837*1.26812
04/01/2009 01:55:00*1.26822*1.26909*1.26917*1.26822
04/01/2009 02:00:00*1.26909*1.26924*1.26925*1.26909
04/01/2009 02:05:00*1.26924*1.26848*1.26939*1.26848
04/01/2009 02:10:00*1.26848*1.26816*1.26856*1.26788
04/01/2009 02:15:00*1.26816*1.26922*1.26925*1.26797
04/01/2009 02:20:00*1.26922*1.26819*1.2697*1.26812
04/01/2009 02:25:00*1.26819*1.2688*1.2688*1.26819
04/01/2009 02:30:00*1.2688*1.26902*1.26932*1.26854
04/01/2009 02:35:00*1.26902*1.26849*1.26902*1.26802
04/01/2009 02:40:00*1.26849*1.26869*1.26873*1.26827
04/01/2009 02:45:00*1.26869*1.26724*1.26869*1.26724
04/01/2009 02:50:00*1.26724*1.26707*1.26767*1.26699
04/01/2009 02:55:00*1.26707*1.26629*1.26729*1.26617
04/01/2009 03:00:00*1.26629*1.26657*1.26715*1.26629
04/01/2009 03:05:00*1.26657*1.265*1.26659*1.26471
04/01/2009 03:10:00*1.265*1.26534*1.26603*1.265
04/01/2009 03:15:00*1.26534*1.26494*1.2657*1.26422
04/01/2009 03:20:00*1.26494*1.26459*1.26563*1.26454
04/01/2009 03:25:00*1.26459*1.26575*1.26575*1.26452
04/01/2009 03:30:00*1.26575*1.26646*1.26697*1.26542
04/01/2009 03:35:00*1.26646*1.26529*1.26653*1.265
04/01/2009 03:40:00*1.26529*1.26601*1.26625*1.26527
04/01/2009 03:45:00*1.26601*1.26638*1.26638*1.26579
04/01/2009 03:50:00*1.26638*1.26622*1.26721*1.26607
04/01/2009 03:55:00*1.26622*1.26562*1.2665*1.26552
04/01/2009 04:00:00*1.26562*1.26527*1.26668*1.26458
04/01/2009 04:05:00*1.26527*1.26477*1.26541*1.26447
04/01/2009 04:10:00*1.26477*1.26493*1.26529*1.26467
04/01/2009 04:15:00*1.26493*1.26334*1.26507*1.26236
04/01/2009 04:20:00*1.26334*1.26322*1.26364*1.26301
04/01/2009 04:25:00*1.26322*1.26384*1.26414*1.26311
04/01/2009 04:30:00*1.26384*1.26264*1.26384*1.26261
04/01/2009 04:35:00*1.26339*1.2633*1.2636*1.26259
04/01/2009 04:40:00*1.2633*1.2632*1.2635*1.2631
04/01/2009 04:45:00*1.2632*1.2638*1.264*1.2631
04/01/2009 04:50:00*1.2638*1.26365*1.2638*1.26297
04/01/2009 04:55:00*1.26365*1.26343*1.26373*1.26297
04/01/2009 05:00:00*1.26343*1.26333*1.26372*1.26199
04/01/2009 05:05:00*1.26333*1.26422*1.26474*1.2633
04/01/2009 05:10:00*1.26422*1.26419*1.26514*1.26362
04/01/2009 05:15:00*1.26419*1.26412*1.26499*1.26339
04/01/2009 05:20:00*1.26412*1.26409*1.26434*1.26329
04/01/2009 05:25:00*1.26409*1.26526*1.26526*1.26409
04/01/2009 05:30:00*1.26526*1.26559*1.26564*1.26459
04/01/2009 05:35:00*1.26559*1.26497*1.2657*1.2646
04/01/2009 05:40:00*1.26497*1.26544*1.2657*1.26491
04/01/2009 05:45:00*1.26544*1.26537*1.26662*1.265
04/01/2009 05:50:00*1.26537*1.26517*1.26612*1.26517
04/01/2009 05:55:00*1.26517*1.26645*1.26645*1.26464
04/01/2009 06:00:00*1.26645*1.26604*1.26706*1.26587
04/01/2009 06:05:00*1.26604*1.26576*1.26625*1.26514
04/01/2009 06:10:00*1.26576*1.26594*1.26669*1.26567
04/01/2009 06:15:00*1.26594*1.26647*1.26694*1.26592
04/01/2009 06:20:00*1.26647*1.26694*1.26709*1.26637
04/01/2009 06:25:00*1.26694*1.26631*1.26711*1.26585
04/01/2009 06:30:00*1.26631*1.26617*1.26702*1.26587
04/01/2009 06:35:00*1.26617*1.26632*1.26632*1.26568
04/01/2009 06:40:00*1.26632*1.26529*1.26637*1.26479
04/01/2009 06:45:00*1.26529*1.26611*1.26619*1.26522
04/01/2009 06:50:00*1.26611*1.26629*1.26644*1.26572
04/01/2009 06:55:00*1.26629*1.26571*1.2663*1.26497
04/01/2009 07:00:00*1.26571*1.26491*1.26571*1.26462
04/01/2009 07:05:00*1.26491*1.26513*1.26641*1.26491
04/01/2009 07:10:00*1.26513*1.26543*1.26554*1.26467
04/01/2009 07:15:00*1.26543*1.26429*1.26543*1.26424
04/01/2009 07:20:00*1.26429*1.26478*1.26504*1.26429
04/01/2009 07:25:00*1.26478*1.26453*1.26492*1.26447
04/01/2009 07:30:00*1.26453*1.26459*1.26496*1.26453
04/01/2009 07:35:00*1.26459*1.26444*1.26475*1.26437
04/01/2009 07:40:00*1.26444*1.26318*1.26444*1.26285
04/01/2009 07:45:00*1.26318*1.2628*1.26371*1.26274
04/01/2009 07:50:00*1.2628*1.26345*1.26414*1.26273
04/01/2009 07:55:00*1.26345*1.26485*1.26516*1.26345
04/01/2009 08:00:00*1.26485*1.26487*1.26514*1.26469
04/01/2009 08:05:00*1.26487*1.26494*1.26542*1.26484
04/01/2009 08:10:00*1.26494*1.26557*1.26586*1.26473
04/01/2009 08:15:00*1.26557*1.26503*1.26585*1.26503
04/01/2009 08:20:00*1.26503*1.2672*1.2674*1.26492
04/01/2009 08:25:00*1.2672*1.26604*1.26732*1.26577
04/01/2009 08:30:00*1.26604*1.26704*1.26725*1.26604
04/01/2009 08:35:00*1.26704*1.26544*1.26717*1.2654
04/01/2009 08:40:00*1.26544*1.26456*1.26576*1.26456
04/01/2009 08:45:00*1.26456*1.26416*1.26496*1.26275
04/01/2009 08:50:00*1.26416*1.26418*1.26551*1.26391
04/01/2009 08:55:00*1.26418*1.26466*1.26508*1.2636
04/01/2009 09:00:00*1.26466*1.26529*1.2659*1.26466
04/01/2009 09:05:00*1.26529*1.26507*1.26567*1.26376
04/01/2009 09:10:00*1.26507*1.26444*1.26569*1.26389
04/01/2009 09:15:00*1.26444*1.26459*1.26474*1.26311
04/01/2009 09:20:00*1.26459*1.26646*1.26696*1.26459
04/01/2009 09:25:00*1.26646*1.26735*1.2674*1.26598
04/01/2009 09:30:00*1.26735*1.26728*1.26762*1.2664
04/01/2009 09:35:00*1.26728*1.2693*1.27044*1.26728
04/01/2009 09:40:00*1.2693*1.26817*1.26945*1.26741
04/01/2009 09:45:00*1.26817*1.26715*1.26837*1.26636
04/01/2009 09:50:00*1.26715*1.2678*1.26801*1.26691
04/01/2009 09:55:00*1.2678*1.26689*1.2681*1.26637
04/01/2009 10:00:00*1.26689*1.26837*1.26837*1.26611
04/01/2009 10:05:00*1.26837*1.26552*1.26923*1.26489
04/01/2009 10:10:00*1.26552*1.26529*1.26595*1.26492
04/01/2009 10:15:00*1.26529*1.26499*1.26534*1.2647
04/01/2009 10:20:00*1.26499*1.26488*1.26529*1.26448
04/01/2009 10:25:00*1.26488*1.2644*1.26511*1.26395
04/01/2009 10:30:00*1.2644*1.26504*1.26581*1.2644
04/01/2009 10:35:00*1.26504*1.26554*1.26589*1.26496
04/01/2009 10:40:00*1.26554*1.26456*1.26554*1.26386
04/01/2009 10:45:00*1.26456*1.26446*1.26556*1.26383
04/01/2009 10:50:00*1.26446*1.26551*1.26634*1.26436
04/01/2009 10:55:00*1.26551*1.26709*1.26755*1.26546
04/01/2009 11:00:00*1.26709*1.26749*1.26785*1.26579
04/01/2009 11:05:00*1.26749*1.26641*1.26784*1.26639
04/01/2009 11:10:00*1.26641*1.26629*1.26706*1.26624
04/01/2009 11:15:00*1.26629*1.26699*1.26714*1.26599
04/01/2009 11:20:00*1.26699*1.26714*1.26729*1.26639
04/01/2009 11:25:00*1.26714*1.26659*1.26724*1.26656
04/01/2009 11:30:00*1.26659*1.26651*1.26707*1.26641
04/01/2009 11:35:00*1.26651*1.26652*1.26696*1.26595
04/01/2009 11:40:00*1.26652*1.26599*1.26694*1.26536
04/01/2009 11:45:00*1.26599*1.26466*1.26651*1.26446
04/01/2009 11:50:00*1.26466*1.26496*1.26546*1.2645
04/01/2009 11:55:00*1.26496*1.26436*1.2652*1.26426
04/01/2009 12:00:00*1.26436*1.26397*1.26467*1.26296
04/01/2009 12:05:00*1.26397*1.26471*1.26481*1.26383
04/01/2009 12:10:00*1.26471*1.26419*1.26482*1.26416
04/01/2009 12:15:00*1.26419*1.26347*1.26437*1.2634
04/01/2009 12:20:00*1.26347*1.26416*1.26428*1.26341
04/01/2009 12:25:00*1.26416*1.26348*1.26417*1.26334
04/01/2009 12:30:00*1.26348*1.26438*1.26463*1.26348
04/01/2009 12:35:00*1.26438*1.2652*1.2654*1.26431
04/01/2009 12:40:00*1.2652*1.26543*1.26566*1.26488
04/01/2009 12:45:00*1.26543*1.26504*1.26583*1.26486
04/01/2009 12:50:00*1.26504*1.26669*1.26682*1.26504
04/01/2009 12:55:00*1.26669*1.26551*1.26669*1.26544
04/01/2009 13:00:00*1.26551*1.26667*1.26667*1.26551
04/01/2009 13:05:00*1.26667*1.26589*1.26697*1.26564
04/01/2009 13:10:00*1.26589*1.26751*1.26761*1.26589
04/01/2009 13:15:00*1.26751*1.2663*1.26751*1.26624
04/01/2009 13:20:00*1.2663*1.2659*1.2664*1.26554
04/01/2009 13:25:00*1.2659*1.26543*1.26591*1.2653
04/01/2009 13:30:00*1.26543*1.26512*1.26561*1.26484
04/01/2009 13:35:00*1.26512*1.26464*1.26526*1.26464
04/01/2009 13:40:00*1.26464*1.26446*1.26481*1.26404
04/01/2009 13:45:00*1.26446*1.26436*1.2646*1.26419
04/01/2009 13:50:00*1.26436*1.26496*1.26544*1.26436
04/01/2009 13:55:00*1.26496*1.26429*1.26496*1.26411
04/01/2009 14:00:00*1.26429*1.26515*1.26616*1.26429
04/01/2009 14:05:00*1.26515*1.26545*1.2659*1.26498
04/01/2009 14:10:00*1.26545*1.26337*1.26545*1.26317
04/01/2009 14:15:00*1.26337*1.26412*1.26412*1.26326
04/01/2009 14:20:00*1.26412*1.26369*1.26415*1.26344
04/01/2009 14:25:00*1.26369*1.26363*1.26422*1.26334
04/01/2009 14:30:00*1.26363*1.26271*1.26363*1.26262
04/01/2009 14:35:00*1.26271*1.26307*1.26337*1.26236
04/01/2009 14:40:00*1.26307*1.26292*1.26307*1.26264
04/01/2009 14:45:00*1.26292*1.26356*1.26356*1.26252
04/01/2009 14:50:00*1.26356*1.26202*1.26361*1.26202
04/01/2009 14:55:00*1.26202*1.26037*1.26202*1.25881
04/01/2009 15:00:00*1.26037*1.25907*1.26039*1.25718
04/01/2009 15:05:00*1.25907*1.26105*1.26138*1.25891
04/01/2009 15:10:00*1.26105*1.26105*1.26114*1.26063
04/01/2009 15:15:00*1.26105*1.26169*1.26198*1.26105
04/01/2009 15:20:00*1.26169*1.26099*1.26204*1.26077
04/01/2009 15:25:00*1.26099*1.2604*1.26119*1.26023
04/01/2009 15:30:00*1.2604*1.25959*1.2605*1.25959
04/01/2009 15:35:00*1.25959*1.25797*1.25959*1.2579
04/01/2009 15:40:00*1.25797*1.25899*1.25908*1.25744
04/01/2009 15:45:00*1.25899*1.2594*1.2599*1.25858
04/01/2009 15:50:00*1.2594*1.26063*1.26087*1.25939
04/01/2009 15:55:00*1.26063*1.26118*1.26138*1.26026
04/01/2009 16:00:00*1.26118*1.26083*1.2612*1.26069
04/01/2009 16:05:00*1.26083*1.26238*1.26348*1.26077
04/01/2009 16:10:00*1.26238*1.26195*1.26241*1.26186
04/01/2009 16:15:00*1.26195*1.26159*1.26196*1.2614
04/01/2009 16:20:00*1.26159*1.26129*1.26159*1.26113
04/01/2009 16:25:00*1.26129*1.26139*1.26139*1.26117
04/01/2009 16:30:00*1.26139*1.26099*1.26142*1.2609
04/01/2009 16:35:00*1.26099*1.26104*1.26139*1.26099
04/01/2009 16:40:00*1.26104*1.26107*1.2613*1.26096
04/01/2009 16:45:00*1.26107*1.26061*1.26128*1.26052
04/01/2009 16:50:00*1.26061*1.26037*1.26061*1.26026
04/01/2009 16:55:00*1.26037*1.26037*1.26063*1.26026
04/01/2009 17:00:00*1.26037*1.25949*1.26041*1.25949
