03/30/2009 17:05:00*1.26194*1.26194*1.26229*1.26149
03/30/2009 17:10:00*1.26194*1.26192*1.26199*1.26164
03/30/2009 17:15:00*1.26192*1.26182*1.26192*1.26182
03/30/2009 17:20:00*1.26182*1.26187*1.26187*1.26166
03/30/2009 17:25:00*1.26187*1.26164*1.26187*1.26156
03/30/2009 17:30:00*1.26164*1.26192*1.26192*1.26164
03/30/2009 17:35:00*1.26192*1.26174*1.26195*1.26163
03/30/2009 17:40:00*1.26174*1.26164*1.26174*1.26135
03/30/2009 17:45:00*1.26164*1.26176*1.26189*1.26164
03/30/2009 17:50:00*1.26176*1.26114*1.26176*1.26093
03/30/2009 17:55:00*1.26114*1.26081*1.26128*1.26081
03/30/2009 18:00:00*1.26081*1.26077*1.26089*1.26066
03/30/2009 18:05:00*1.26077*1.26107*1.26107*1.26077
03/30/2009 18:10:00*1.26107*1.26134*1.26162*1.26107
03/30/2009 18:15:00*1.26134*1.26134*1.26134*1.26134
03/30/2009 18:20:00*1.26134*1.2616*1.26175*1.26134
03/30/2009 18:25:00*1.2616*1.26193*1.26201*1.26149
03/30/2009 18:30:00*1.26193*1.26162*1.26195*1.26162
03/30/2009 18:35:00*1.26162*1.262*1.26203*1.26162
03/30/2009 18:40:00*1.262*1.26175*1.262*1.26159
03/30/2009 18:45:00*1.26175*1.26151*1.26176*1.2615
03/30/2009 18:50:00*1.26151*1.26176*1.26198*1.2615
03/30/2009 18:55:00*1.26176*1.26197*1.26236*1.26174
03/30/2009 19:00:00*1.26197*1.26191*1.26197*1.26177
03/30/2009 19:05:00*1.26191*1.26177*1.26193*1.26173
03/30/2009 19:10:00*1.26177*1.26165*1.26188*1.26164
03/30/2009 19:15:00*1.26165*1.26129*1.26174*1.26106
03/30/2009 19:20:00*1.26129*1.26169*1.26169*1.26129
03/30/2009 19:25:00*1.26169*1.26161*1.26185*1.26153
03/30/2009 19:30:00*1.26161*1.26176*1.26176*1.26159
03/30/2009 19:35:00*1.26176*1.26177*1.26196*1.26174
03/30/2009 19:40:00*1.26177*1.26159*1.26179*1.26159
03/30/2009 19:45:00*1.26159*1.2617*1.26176*1.26137
03/30/2009 19:50:00*1.2617*1.26161*1.26176*1.26144
03/30/2009 19:55:00*1.26161*1.26153*1.26163*1.26144
03/30/2009 20:00:00*1.26153*1.26132*1.26173*1.26132
03/30/2009 20:05:00*1.26132*1.26197*1.26233*1.26112
03/30/2009 20:10:00*1.26197*1.26259*1.26272*1.26197
03/30/2009 20:15:00*1.26259*1.26109*1.26264*1.26109
03/30/2009 20:20:00*1.26109*1.26126*1.26129*1.26109
03/30/2009 20:25:00*1.26126*1.26098*1.26215*1.26098
03/30/2009 20:30:00*1.26098*1.26089*1.261*1.26068
03/30/2009 20:35:00*1.26089*1.26114*1.26114*1.26089
03/30/2009 20:40:00*1.26114*1.26088*1.26114*1.26084
03/30/2009 20:45:00*1.26088*1.2596*1.26123*1.25918
03/30/2009 20:50:00*1.2596*1.25946*1.2596*1.25935
03/30/2009 20:55:00*1.25946*1.25951*1.26123*1.25934
03/30/2009 21:00:00*1.25951*1.26074*1.26143*1.25943
03/30/2009 21:05:00*1.26074*1.25972*1.26074*1.25972
03/30/2009 21:10:00*1.25972*1.2597*1.25985*1.2597
03/30/2009 21:15:00*1.2597*1.25881*1.2599*1.25818
03/30/2009 21:20:00*1.25881*1.25972*1.2603*1.25881
03/30/2009 21:25:00*1.25972*1.25947*1.26044*1.25942
03/30/2009 21:30:00*1.25947*1.2595*1.2595*1.25935
03/30/2009 21:35:00*1.2595*1.25979*1.25994*1.25949
03/30/2009 21:40:00*1.25979*1.25993*1.26*1.25934
03/30/2009 21:45:00*1.25993*1.25998*1.26049*1.25978
03/30/2009 21:50:00*1.25998*1.25862*1.25998*1.25862
03/30/2009 21:55:00*1.25862*1.25717*1.25869*1.257
03/30/2009 22:00:00*1.25717*1.25662*1.25734*1.25602
03/30/2009 22:05:00*1.25662*1.25664*1.25702*1.25481
03/30/2009 22:10:00*1.25664*1.25619*1.25734*1.25619
03/30/2009 22:15:00*1.25619*1.25648*1.25696*1.25594
03/30/2009 22:20:00*1.25648*1.25614*1.25648*1.25549
03/30/2009 22:25:00*1.25614*1.25694*1.25694*1.25562
03/30/2009 22:30:00*1.25694*1.25629*1.25694*1.25604
03/30/2009 22:35:00*1.25629*1.25654*1.25654*1.25629
03/30/2009 22:40:00*1.25654*1.25649*1.25709*1.25649
03/30/2009 22:45:00*1.25649*1.25691*1.25691*1.25629
03/30/2009 22:50:00*1.25691*1.25804*1.25809*1.25682
03/30/2009 22:55:00*1.25804*1.25771*1.25821*1.25709
03/30/2009 23:00:00*1.25771*1.25779*1.25791*1.25722
03/30/2009 23:05:00*1.25779*1.25764*1.25799*1.25707
03/30/2009 23:10:00*1.25764*1.25719*1.25769*1.25707
03/30/2009 23:15:00*1.25719*1.25722*1.25754*1.25707
03/30/2009 23:20:00*1.25722*1.25804*1.25804*1.25714
03/30/2009 23:25:00*1.25804*1.25764*1.25823*1.25699
03/30/2009 23:30:00*1.25764*1.25749*1.25822*1.25699
03/30/2009 23:35:00*1.25749*1.25654*1.25749*1.25647
03/30/2009 23:40:00*1.25654*1.25569*1.25664*1.25532
03/30/2009 23:45:00*1.25569*1.25544*1.2565*1.25542
03/30/2009 23:50:00*1.25544*1.25618*1.25618*1.25539
03/30/2009 23:55:00*1.25618*1.25649*1.25669*1.25585
03/31/2009 00:00:00*1.25649*1.25649*1.25649*1.25639
03/31/2009 00:05:00*1.25649*1.2567*1.25707*1.25649
03/31/2009 00:10:00*1.2567*1.25649*1.25687*1.25599
03/31/2009 00:15:00*1.25649*1.25652*1.25672*1.25649
03/31/2009 00:20:00*1.25652*1.25659*1.25659*1.25652
03/31/2009 00:25:00*1.25659*1.25799*1.25799*1.25659
03/31/2009 00:30:00*1.25799*1.257*1.25799*1.257
03/31/2009 00:35:00*1.257*1.2573*1.2573*1.25627
03/31/2009 00:40:00*1.2573*1.25755*1.25755*1.25709
03/31/2009 00:45:00*1.25755*1.25779*1.25821*1.25742
03/31/2009 00:50:00*1.25779*1.25779*1.25779*1.25779
03/31/2009 00:55:00*1.25779*1.25779*1.25779*1.25779
03/31/2009 01:00:00*1.25779*1.25779*1.25779*1.25779
03/31/2009 01:05:00*1.25779*1.25779*1.25825*1.25779
03/31/2009 01:10:00*1.25779*1.25755*1.25785*1.25687
03/31/2009 01:15:00*1.25755*1.25749*1.25789*1.25749
03/31/2009 01:20:00*1.25749*1.25799*1.25799*1.25699
03/31/2009 01:25:00*1.25799*1.25769*1.25799*1.25719
03/31/2009 01:30:00*1.25769*1.25789*1.25789*1.25769
03/31/2009 01:35:00*1.25789*1.25769*1.25789*1.25759
03/31/2009 01:40:00*1.25769*1.2579*1.2579*1.2576
03/31/2009 01:45:00*1.2579*1.25819*1.2583*1.25769
03/31/2009 01:50:00*1.25819*1.25857*1.25919*1.25819
03/31/2009 01:55:00*1.25857*1.25864*1.25939*1.25857
03/31/2009 02:00:00*1.25864*1.25886*1.25906*1.25864
03/31/2009 02:05:00*1.25886*1.25861*1.25904*1.25848
03/31/2009 02:10:00*1.25861*1.25831*1.25886*1.25821
03/31/2009 02:15:00*1.25831*1.25652*1.25831*1.25632
03/31/2009 02:20:00*1.25652*1.25624*1.25674*1.25624
03/31/2009 02:25:00*1.25624*1.25634*1.25644*1.25607
03/31/2009 02:30:00*1.25634*1.25656*1.25657*1.25626
03/31/2009 02:35:00*1.25656*1.25822*1.25822*1.25656
03/31/2009 02:40:00*1.25822*1.25776*1.25836*1.25702
03/31/2009 02:45:00*1.25776*1.25762*1.25784*1.25722
03/31/2009 02:50:00*1.25762*1.25557*1.25762*1.25535
03/31/2009 02:55:00*1.25557*1.25617*1.25682*1.25515
03/31/2009 03:00:00*1.25617*1.25646*1.25646*1.25596
03/31/2009 03:05:00*1.25646*1.25746*1.25784*1.25646
03/31/2009 03:10:00*1.25746*1.25498*1.25764*1.25417
03/31/2009 03:15:00*1.25498*1.25496*1.25539*1.25454
03/31/2009 03:20:00*1.25496*1.25529*1.2553*1.25444
03/31/2009 03:25:00*1.25529*1.25454*1.25564*1.2541
03/31/2009 03:30:00*1.25454*1.25415*1.25467*1.25373
03/31/2009 03:35:00*1.25415*1.25467*1.25483*1.25394
03/31/2009 03:40:00*1.25467*1.25379*1.25501*1.25379
03/31/2009 03:45:00*1.25379*1.2531*1.25384*1.25309
03/31/2009 03:50:00*1.2531*1.25353*1.25385*1.25284
03/31/2009 03:55:00*1.25353*1.25281*1.25362*1.25248
03/31/2009 04:00:00*1.25281*1.25346*1.25393*1.25281
03/31/2009 04:05:00*1.25346*1.25278*1.25352*1.25262
03/31/2009 04:10:00*1.25278*1.25338*1.25338*1.25266
03/31/2009 04:15:00*1.25338*1.25325*1.25367*1.25274
03/31/2009 04:20:00*1.25325*1.25364*1.25394*1.25324
03/31/2009 04:25:00*1.25364*1.25301*1.2539*1.2525
03/31/2009 04:30:00*1.25301*1.25197*1.25301*1.25174
03/31/2009 04:35:00*1.25197*1.25229*1.25254*1.25154
03/31/2009 04:40:00*1.25229*1.25221*1.25264*1.25123
03/31/2009 04:45:00*1.25221*1.25218*1.25267*1.25157
03/31/2009 04:50:00*1.25218*1.25306*1.25347*1.25182
03/31/2009 04:55:00*1.25306*1.25347*1.25372*1.2527
03/31/2009 05:00:00*1.25347*1.25364*1.25434*1.2529
03/31/2009 05:05:00*1.25364*1.25321*1.25369*1.25295
03/31/2009 05:10:00*1.25321*1.25284*1.25339*1.25284
03/31/2009 05:15:00*1.25284*1.25374*1.25429*1.25284
03/31/2009 05:20:00*1.25374*1.25344*1.25405*1.25344
03/31/2009 05:25:00*1.25344*1.25334*1.25364*1.25327
03/31/2009 05:30:00*1.25334*1.25277*1.25364*1.25276
03/31/2009 05:35:00*1.25277*1.25344*1.25402*1.25268
03/31/2009 05:40:00*1.25344*1.25249*1.25346*1.25214
03/31/2009 05:45:00*1.25249*1.25297*1.25309*1.25239
03/31/2009 05:50:00*1.25297*1.25326*1.25334*1.25243
03/31/2009 05:55:00*1.25326*1.25308*1.25352*1.25294
03/31/2009 06:00:00*1.25308*1.25312*1.25327*1.25308
03/31/2009 06:05:00*1.25312*1.25261*1.25396*1.25252
03/31/2009 06:10:00*1.25261*1.25189*1.25298*1.25148
03/31/2009 06:15:00*1.25189*1.251*1.25189*1.25097
03/31/2009 06:20:00*1.251*1.25089*1.25185*1.25076
03/31/2009 06:25:00*1.25089*1.25159*1.25206*1.25072
03/31/2009 06:30:00*1.25159*1.25122*1.25232*1.25112
03/31/2009 06:35:00*1.25122*1.25067*1.25142*1.25055
03/31/2009 06:40:00*1.25067*1.25133*1.25145*1.25051
03/31/2009 06:45:00*1.25133*1.25074*1.25174*1.25046
03/31/2009 06:50:00*1.25074*1.25097*1.25109*1.25011
03/31/2009 06:55:00*1.25097*1.25109*1.25159*1.2505
03/31/2009 07:00:00*1.25109*1.25105*1.25134*1.2505
03/31/2009 07:05:00*1.25105*1.25124*1.25145*1.2509
03/31/2009 07:10:00*1.25124*1.25115*1.25138*1.25023
03/31/2009 07:15:00*1.25115*1.25134*1.2515*1.25042
03/31/2009 07:20:00*1.25134*1.25146*1.25235*1.25122
03/31/2009 07:25:00*1.25146*1.25292*1.253*1.25146
03/31/2009 07:30:00*1.25292*1.25384*1.25399*1.2521
03/31/2009 07:35:00*1.25384*1.25429*1.25514*1.2536
03/31/2009 07:40:00*1.25429*1.25447*1.2547*1.25417
03/31/2009 07:45:00*1.25447*1.2542*1.25474*1.2542
03/31/2009 07:50:00*1.2542*1.25295*1.25504*1.25289
03/31/2009 07:55:00*1.25295*1.25405*1.25405*1.25242
03/31/2009 08:00:00*1.25405*1.25419*1.25454*1.25311
03/31/2009 08:05:00*1.25419*1.25394*1.25446*1.25383
03/31/2009 08:10:00*1.25394*1.25241*1.25399*1.25241
03/31/2009 08:15:00*1.25241*1.2536*1.2539*1.25229
03/31/2009 08:20:00*1.2536*1.2535*1.25474*1.25321
03/31/2009 08:25:00*1.2535*1.25424*1.25424*1.25327
03/31/2009 08:30:00*1.25424*1.2533*1.25498*1.25312
03/31/2009 08:35:00*1.2533*1.25417*1.25474*1.25319
03/31/2009 08:40:00*1.25417*1.25315*1.2543*1.25261
03/31/2009 08:45:00*1.25315*1.25223*1.2532*1.25219
03/31/2009 08:50:00*1.25223*1.25205*1.25273*1.2515
03/31/2009 08:55:00*1.25205*1.25227*1.25264*1.25201
03/31/2009 09:00:00*1.25227*1.25281*1.253*1.252
03/31/2009 09:05:00*1.25281*1.2547*1.25526*1.25269
03/31/2009 09:10:00*1.2547*1.25524*1.25524*1.25434
03/31/2009 09:15:00*1.25524*1.25579*1.25694*1.25521
03/31/2009 09:20:00*1.25579*1.25702*1.25764*1.25541
03/31/2009 09:25:00*1.25702*1.25654*1.25788*1.25645
03/31/2009 09:30:00*1.25654*1.25642*1.25668*1.2555
03/31/2009 09:35:00*1.25642*1.25642*1.257*1.25586
03/31/2009 09:40:00*1.25642*1.25761*1.2577*1.25642
03/31/2009 09:45:00*1.25761*1.25831*1.25907*1.25735
03/31/2009 09:50:00*1.25831*1.25842*1.25886*1.25788
03/31/2009 09:55:00*1.25842*1.25814*1.25882*1.25801
03/31/2009 10:00:00*1.25814*1.2579*1.25824*1.25713
03/31/2009 10:05:00*1.2579*1.25736*1.25844*1.25729
03/31/2009 10:10:00*1.25736*1.25778*1.25788*1.2567
03/31/2009 10:15:00*1.25778*1.25884*1.25915*1.25701
03/31/2009 10:20:00*1.25884*1.25844*1.25909*1.2578
03/31/2009 10:25:00*1.25844*1.25843*1.2588*1.25796
03/31/2009 10:30:00*1.25843*1.25642*1.25843*1.25642
03/31/2009 10:35:00*1.25642*1.25738*1.25773*1.25594
03/31/2009 10:40:00*1.25738*1.25804*1.25828*1.25714
03/31/2009 10:45:00*1.25804*1.25814*1.25874*1.25747
03/31/2009 10:50:00*1.25814*1.25804*1.25904*1.25759
03/31/2009 10:55:00*1.25804*1.25741*1.25839*1.25729
03/31/2009 11:00:00*1.25741*1.25791*1.25854*1.25665
03/31/2009 11:05:00*1.25791*1.25839*1.25857*1.25744
03/31/2009 11:10:00*1.25839*1.25779*1.25915*1.25779
03/31/2009 11:15:00*1.25779*1.25799*1.25825*1.25755
03/31/2009 11:20:00*1.25799*1.25658*1.25875*1.25653
03/31/2009 11:25:00*1.25658*1.25655*1.25704*1.25596
03/31/2009 11:30:00*1.25655*1.25545*1.25696*1.25544
03/31/2009 11:35:00*1.25545*1.25558*1.25694*1.25517
03/31/2009 11:40:00*1.25558*1.25696*1.25739*1.25558
03/31/2009 11:45:00*1.25696*1.25656*1.25715*1.25594
03/31/2009 11:50:00*1.25656*1.25676*1.2579*1.25597
03/31/2009 11:55:00*1.25676*1.2583*1.25833*1.25676
03/31/2009 12:00:00*1.2583*1.26048*1.26048*1.25814
03/31/2009 12:05:00*1.26048*1.25955*1.26048*1.25917
03/31/2009 12:10:00*1.25955*1.25871*1.2598*1.2584
03/31/2009 12:15:00*1.25871*1.25811*1.25894*1.25792
03/31/2009 12:20:00*1.25811*1.25721*1.25842*1.2571
03/31/2009 12:25:00*1.25721*1.25761*1.25766*1.25656
03/31/2009 12:30:00*1.25761*1.2583*1.25905*1.25761
03/31/2009 12:35:00*1.2583*1.25951*1.25971*1.25826
03/31/2009 12:40:00*1.25951*1.25876*1.25971*1.25876
03/31/2009 12:45:00*1.25876*1.25875*1.2594*1.2584
03/31/2009 12:50:00*1.25875*1.25917*1.25917*1.25867
03/31/2009 12:55:00*1.25917*1.2617*1.26188*1.25915
03/31/2009 13:00:00*1.2617*1.26191*1.26228*1.26111
03/31/2009 13:05:00*1.26191*1.26287*1.26411*1.26187
03/31/2009 13:10:00*1.26287*1.26216*1.26287*1.2618
03/31/2009 13:15:00*1.26216*1.26217*1.26248*1.26179
03/31/2009 13:20:00*1.26217*1.26186*1.26217*1.26152
03/31/2009 13:25:00*1.26186*1.26239*1.2627*1.26147
03/31/2009 13:30:00*1.26239*1.26239*1.26272*1.26213
03/31/2009 13:35:00*1.26239*1.26289*1.26328*1.26228
03/31/2009 13:40:00*1.26289*1.26402*1.26409*1.26252
03/31/2009 13:45:00*1.26402*1.26446*1.26504*1.26402
03/31/2009 13:50:00*1.26446*1.26339*1.26446*1.26164
03/31/2009 13:55:00*1.26339*1.26331*1.26381*1.26278
03/31/2009 14:00:00*1.26331*1.26245*1.26346*1.26245
03/31/2009 14:05:00*1.26245*1.26217*1.26252*1.2621
03/31/2009 14:10:00*1.26217*1.26189*1.26217*1.26157
03/31/2009 14:15:00*1.26189*1.26094*1.2619*1.26025
03/31/2009 14:20:00*1.26094*1.26111*1.26142*1.26069
03/31/2009 14:25:00*1.26111*1.2611*1.26145*1.26086
03/31/2009 14:30:00*1.2611*1.26126*1.26174*1.26101
03/31/2009 14:35:00*1.26126*1.26102*1.26186*1.26048
03/31/2009 14:40:00*1.26102*1.26017*1.26102*1.2599
03/31/2009 14:45:00*1.26017*1.2601*1.26033*1.25986
03/31/2009 14:50:00*1.2601*1.25892*1.2601*1.25889
03/31/2009 14:55:00*1.25892*1.259*1.25909*1.25796
03/31/2009 15:00:00*1.259*1.2602*1.26037*1.25896
03/31/2009 15:05:00*1.2602*1.26079*1.26079*1.26018
03/31/2009 15:10:00*1.26079*1.26036*1.26164*1.26036
03/31/2009 15:15:00*1.26036*1.26046*1.26064*1.26036
03/31/2009 15:20:00*1.26046*1.26073*1.26112*1.2603
03/31/2009 15:25:00*1.26073*1.26035*1.26112*1.26029
03/31/2009 15:30:00*1.26035*1.25977*1.2604*1.25969
03/31/2009 15:35:00*1.25977*1.2596*1.25987*1.25894
03/31/2009 15:40:00*1.2596*1.25945*1.26053*1.25945
03/31/2009 15:45:00*1.25945*1.25884*1.25977*1.25865
03/31/2009 15:50:00*1.25884*1.25901*1.2593*1.25874
03/31/2009 15:55:00*1.25901*1.25975*1.25975*1.25901
03/31/2009 16:00:00*1.25975*1.26036*1.26082*1.2597
03/31/2009 16:05:00*1.26036*1.26004*1.2609*1.25977
03/31/2009 16:10:00*1.26004*1.26113*1.26144*1.25997
03/31/2009 16:15:00*1.26113*1.26094*1.26136*1.26075
03/31/2009 16:20:00*1.26094*1.26146*1.26146*1.26091
03/31/2009 16:25:00*1.26146*1.26122*1.26188*1.26087
03/31/2009 16:30:00*1.26122*1.26184*1.26185*1.26117
03/31/2009 16:35:00*1.26184*1.26182*1.26258*1.26162
03/31/2009 16:40:00*1.26182*1.26215*1.26223*1.26176
03/31/2009 16:45:00*1.26215*1.26155*1.26226*1.26155
03/31/2009 16:50:00*1.26155*1.26072*1.26169*1.26047
03/31/2009 16:55:00*1.26072*1.25994*1.26094*1.25935
03/31/2009 17:00:00*1.25994*1.25974*1.26087*1.25964
