03/29/2009 17:05:00*1.23709*1.23709*1.23709*1.23709
03/29/2009 17:10:00*1.23709*1.23709*1.23709*1.23709
03/29/2009 17:15:00*1.23709*1.23709*1.23709*1.23709
03/29/2009 17:20:00*1.23709*1.23709*1.23709*1.23709
03/29/2009 17:25:00*1.23709*1.24089*1.24089*1.23709
03/29/2009 17:30:00*1.24089*1.24089*1.24089*1.23989
03/29/2009 17:35:00*1.24089*1.24039*1.24089*1.23799
03/29/2009 17:40:00*1.24039*1.23942*1.24074*1.23939
03/29/2009 17:45:00*1.23942*1.23942*1.23942*1.23942
03/29/2009 17:50:00*1.23942*1.23989*1.23989*1.23942
03/29/2009 17:55:00*1.23989*1.23989*1.23989*1.23989
03/29/2009 18:00:00*1.23989*1.24039*1.24044*1.23989
03/29/2009 18:05:00*1.24039*1.24065*1.24065*1.24039
03/29/2009 18:10:00*1.24065*1.24044*1.24121*1.24039
03/29/2009 18:15:00*1.24044*1.23993*1.24044*1.23993
03/29/2009 18:20:00*1.23993*1.23989*1.24086*1.23989
03/29/2009 18:25:00*1.23989*1.24007*1.24039*1.23989
03/29/2009 18:30:00*1.24007*1.24007*1.24032*1.24007
03/29/2009 18:35:00*1.24007*1.23882*1.24037*1.23877
03/29/2009 18:40:00*1.23882*1.23879*1.23895*1.23862
03/29/2009 18:45:00*1.23879*1.2387*1.23898*1.23857
03/29/2009 18:50:00*1.2387*1.2387*1.2387*1.23862
03/29/2009 18:55:00*1.2387*1.2387*1.2387*1.2387
03/29/2009 19:00:00*1.2387*1.2387*1.2387*1.2387
03/29/2009 19:05:00*1.2387*1.2389*1.23918*1.2387
03/29/2009 19:10:00*1.2389*1.239*1.23918*1.2389
03/29/2009 19:15:00*1.239*1.23867*1.239*1.23867
03/29/2009 19:20:00*1.23867*1.23867*1.23867*1.23867
03/29/2009 19:25:00*1.23867*1.23898*1.23898*1.23867
03/29/2009 19:30:00*1.23898*1.23944*1.24022*1.23854
03/29/2009 19:35:00*1.23944*1.24004*1.24055*1.23944
03/29/2009 19:40:00*1.24004*1.24022*1.24142*1.24004
03/29/2009 19:45:00*1.24022*1.2397*1.24022*1.23949
03/29/2009 19:50:00*1.2397*1.23988*1.24008*1.23969
03/29/2009 19:55:00*1.23988*1.24*1.24*1.23988
03/29/2009 20:00:00*1.24*1.23998*1.24*1.23964
03/29/2009 20:05:00*1.23998*1.24023*1.24023*1.23944
03/29/2009 20:10:00*1.24023*1.24014*1.24035*1.24014
03/29/2009 20:15:00*1.24014*1.23975*1.2402*1.2396
03/29/2009 20:20:00*1.23975*1.24002*1.24004*1.2396
03/29/2009 20:25:00*1.24002*1.23994*1.24049*1.23985
03/29/2009 20:30:00*1.23994*1.23988*1.23994*1.23985
03/29/2009 20:35:00*1.23988*1.23795*1.23988*1.23783
03/29/2009 20:40:00*1.23795*1.23795*1.23814*1.23789
03/29/2009 20:45:00*1.23795*1.23846*1.23863*1.23795
03/29/2009 20:50:00*1.23846*1.23909*1.23909*1.23846
03/29/2009 20:55:00*1.23909*1.23926*1.23926*1.23909
03/29/2009 21:00:00*1.23926*1.23961*1.23971*1.23881
03/29/2009 21:05:00*1.23961*1.23894*1.23971*1.23894
03/29/2009 21:10:00*1.23894*1.23926*1.23926*1.2388
03/29/2009 21:15:00*1.23926*1.23954*1.23957*1.23926
03/29/2009 21:20:00*1.23954*1.23926*1.23954*1.23926
03/29/2009 21:25:00*1.23926*1.23924*1.23926*1.2392
03/29/2009 21:30:00*1.23924*1.23924*1.23924*1.23924
03/29/2009 21:35:00*1.23924*1.24074*1.24131*1.23924
03/29/2009 21:40:00*1.24074*1.23974*1.24094*1.23974
03/29/2009 21:45:00*1.23974*1.23954*1.24024*1.23874
03/29/2009 21:50:00*1.23954*1.23899*1.23954*1.23899
03/29/2009 21:55:00*1.23899*1.23924*1.23924*1.23899
03/29/2009 22:00:00*1.23924*1.23931*1.23931*1.23924
03/29/2009 22:05:00*1.23931*1.23994*1.23994*1.23929
03/29/2009 22:10:00*1.23994*1.24006*1.24006*1.23946
03/29/2009 22:15:00*1.24006*1.23957*1.24035*1.23947
03/29/2009 22:20:00*1.23957*1.23947*1.23957*1.23947
03/29/2009 22:25:00*1.23947*1.23975*1.23977*1.23947
03/29/2009 22:30:00*1.23975*1.23998*1.24009*1.23975
03/29/2009 22:35:00*1.23998*1.24004*1.24004*1.23998
03/29/2009 22:40:00*1.24004*1.23964*1.24025*1.23964
03/29/2009 22:45:00*1.23964*1.23964*1.23964*1.23964
03/29/2009 22:50:00*1.23964*1.24007*1.2402*1.23964
03/29/2009 22:55:00*1.24007*1.24078*1.24078*1.24004
03/29/2009 23:00:00*1.24078*1.24161*1.24168*1.24078
03/29/2009 23:05:00*1.24161*1.24152*1.24161*1.24152
03/29/2009 23:10:00*1.24152*1.24166*1.24166*1.24152
03/29/2009 23:15:00*1.24166*1.24249*1.24264*1.24166
03/29/2009 23:20:00*1.24249*1.2425*1.24257*1.24249
03/29/2009 23:25:00*1.2425*1.24295*1.2433*1.2425
03/29/2009 23:30:00*1.24295*1.24304*1.24304*1.2429
03/29/2009 23:35:00*1.24304*1.24294*1.24304*1.24294
03/29/2009 23:40:00*1.24294*1.24356*1.24356*1.24294
03/29/2009 23:45:00*1.24356*1.24371*1.2441*1.24329
03/29/2009 23:50:00*1.24371*1.24354*1.24371*1.24354
03/29/2009 23:55:00*1.24354*1.24344*1.24354*1.24344
03/30/2009 00:00:00*1.24344*1.24264*1.24344*1.24264
03/30/2009 00:05:00*1.24264*1.24314*1.24314*1.24244
03/30/2009 00:10:00*1.24314*1.24304*1.24329*1.24294
03/30/2009 00:15:00*1.24304*1.2443*1.24513*1.24304
03/30/2009 00:20:00*1.2443*1.24444*1.24489*1.2441
03/30/2009 00:25:00*1.24444*1.24511*1.24511*1.24444
03/30/2009 00:30:00*1.24511*1.24735*1.24745*1.24511
03/30/2009 00:35:00*1.24735*1.24704*1.24744*1.24647
03/30/2009 00:40:00*1.24704*1.24702*1.24704*1.24644
03/30/2009 00:45:00*1.24702*1.24724*1.24734*1.24699
03/30/2009 00:50:00*1.24724*1.24715*1.24724*1.24697
03/30/2009 00:55:00*1.24715*1.24699*1.24715*1.2466
03/30/2009 01:00:00*1.24699*1.2474*1.2474*1.24684
03/30/2009 01:05:00*1.2474*1.24724*1.2474*1.24724
03/30/2009 01:10:00*1.24724*1.24858*1.24858*1.24724
03/30/2009 01:15:00*1.24858*1.24894*1.24945*1.24846
03/30/2009 01:20:00*1.24894*1.24874*1.249*1.24874
03/30/2009 01:25:00*1.24874*1.24904*1.24904*1.24874
03/30/2009 01:30:00*1.24904*1.24944*1.2495*1.24874
03/30/2009 01:35:00*1.24944*1.24931*1.24944*1.24894
03/30/2009 01:40:00*1.24931*1.24894*1.24938*1.24894
03/30/2009 01:45:00*1.24894*1.24894*1.249*1.24894
03/30/2009 01:50:00*1.24894*1.24894*1.24939*1.24894
03/30/2009 01:55:00*1.24894*1.24909*1.24949*1.24894
03/30/2009 02:00:00*1.24909*1.24929*1.24929*1.24904
03/30/2009 02:05:00*1.24929*1.24877*1.24929*1.24877
03/30/2009 02:10:00*1.24877*1.24905*1.24917*1.24871
03/30/2009 02:15:00*1.24905*1.24924*1.24944*1.24874
03/30/2009 02:20:00*1.24924*1.24894*1.24942*1.24894
03/30/2009 02:25:00*1.24894*1.24952*1.24952*1.24894
03/30/2009 02:30:00*1.24952*1.24935*1.24954*1.24913
03/30/2009 02:35:00*1.24935*1.24944*1.2495*1.24873
03/30/2009 02:40:00*1.24944*1.24924*1.24946*1.24894
03/30/2009 02:45:00*1.24924*1.24949*1.24955*1.24924
03/30/2009 02:50:00*1.24949*1.24874*1.24949*1.24844
03/30/2009 02:55:00*1.24874*1.24859*1.24874*1.2484
03/30/2009 03:00:00*1.24859*1.24771*1.24868*1.24705
03/30/2009 03:05:00*1.24771*1.24887*1.24896*1.24764
03/30/2009 03:10:00*1.24887*1.25029*1.25029*1.24884
03/30/2009 03:15:00*1.25029*1.25123*1.25176*1.25024
03/30/2009 03:20:00*1.25123*1.25097*1.25159*1.25094
03/30/2009 03:25:00*1.25097*1.25258*1.25258*1.25094
03/30/2009 03:30:00*1.25258*1.25146*1.25344*1.25144
03/30/2009 03:35:00*1.25146*1.25134*1.25169*1.25087
03/30/2009 03:40:00*1.25134*1.25205*1.2524*1.25105
03/30/2009 03:45:00*1.25205*1.25247*1.25318*1.25199
03/30/2009 03:50:00*1.25247*1.25107*1.2525*1.25107
03/30/2009 03:55:00*1.25107*1.25199*1.25245*1.25104
03/30/2009 04:00:00*1.25199*1.25264*1.25264*1.25097
03/30/2009 04:05:00*1.25264*1.25194*1.25277*1.25114
03/30/2009 04:10:00*1.25194*1.25113*1.25219*1.25107
03/30/2009 04:15:00*1.25113*1.25111*1.25113*1.25064
03/30/2009 04:20:00*1.25111*1.25052*1.25139*1.25049
03/30/2009 04:25:00*1.25052*1.25099*1.251*1.25048
03/30/2009 04:30:00*1.25099*1.25044*1.251*1.25044
03/30/2009 04:35:00*1.25044*1.24914*1.25054*1.24887
03/30/2009 04:40:00*1.24914*1.25016*1.25074*1.24914
03/30/2009 04:45:00*1.25016*1.25043*1.25117*1.25002
03/30/2009 04:50:00*1.25043*1.25004*1.25097*1.24994
03/30/2009 04:55:00*1.25004*1.25004*1.25034*1.24994
03/30/2009 05:00:00*1.25004*1.25043*1.25168*1.25004
03/30/2009 05:05:00*1.25043*1.25057*1.25148*1.25041
03/30/2009 05:10:00*1.25057*1.25157*1.25162*1.25044
03/30/2009 05:15:00*1.25157*1.25044*1.25179*1.25005
03/30/2009 05:20:00*1.25044*1.25262*1.25303*1.25044
03/30/2009 05:25:00*1.25262*1.25225*1.25355*1.25199
03/30/2009 05:30:00*1.25225*1.24974*1.25225*1.24944
03/30/2009 05:35:00*1.24974*1.24926*1.25014*1.24869
03/30/2009 05:40:00*1.24926*1.24816*1.24936*1.24785
03/30/2009 05:45:00*1.24816*1.24904*1.25011*1.24814
03/30/2009 05:50:00*1.24904*1.24962*1.25016*1.24894
03/30/2009 05:55:00*1.24962*1.24963*1.24998*1.24896
03/30/2009 06:00:00*1.24963*1.24925*1.24963*1.24909
03/30/2009 06:05:00*1.24925*1.24929*1.24937*1.24844
03/30/2009 06:10:00*1.24929*1.24739*1.24929*1.24558
03/30/2009 06:15:00*1.24739*1.24776*1.2483*1.24619
03/30/2009 06:20:00*1.24776*1.24839*1.2488*1.24727
03/30/2009 06:25:00*1.24839*1.24814*1.24872*1.2479
03/30/2009 06:30:00*1.24814*1.24755*1.24814*1.24747
03/30/2009 06:35:00*1.24755*1.24769*1.24864*1.24737
03/30/2009 06:40:00*1.24769*1.24647*1.24819*1.24627
03/30/2009 06:45:00*1.24647*1.24714*1.24722*1.24639
03/30/2009 06:50:00*1.24714*1.24814*1.24829*1.24652
03/30/2009 06:55:00*1.24814*1.24803*1.24831*1.24754
03/30/2009 07:00:00*1.24803*1.24794*1.24994*1.24781
03/30/2009 07:05:00*1.24794*1.24819*1.24849*1.24774
03/30/2009 07:10:00*1.24819*1.2487*1.24885*1.24763
03/30/2009 07:15:00*1.2487*1.24959*1.24959*1.2486
03/30/2009 07:20:00*1.24959*1.24959*1.24989*1.24929
03/30/2009 07:25:00*1.24959*1.24954*1.24979*1.2491
03/30/2009 07:30:00*1.24954*1.24866*1.24978*1.24826
03/30/2009 07:35:00*1.24866*1.24896*1.25062*1.24836
03/30/2009 07:40:00*1.24896*1.24955*1.2497*1.24894
03/30/2009 07:45:00*1.24955*1.24906*1.24955*1.24904
03/30/2009 07:50:00*1.24906*1.24899*1.24947*1.24856
03/30/2009 07:55:00*1.24899*1.24904*1.24919*1.24864
03/30/2009 08:00:00*1.24904*1.24955*1.2501*1.24904
03/30/2009 08:05:00*1.24955*1.25068*1.25068*1.24916
03/30/2009 08:10:00*1.25068*1.25155*1.25165*1.25068
03/30/2009 08:15:00*1.25155*1.25286*1.25303*1.25114
03/30/2009 08:20:00*1.25286*1.25329*1.25339*1.25264
03/30/2009 08:25:00*1.25329*1.25298*1.25412*1.25219
03/30/2009 08:30:00*1.25298*1.25119*1.25298*1.25114
03/30/2009 08:35:00*1.25119*1.25044*1.25125*1.2499
03/30/2009 08:40:00*1.25044*1.25029*1.2507*1.25019
03/30/2009 08:45:00*1.25029*1.24925*1.25049*1.24924
03/30/2009 08:50:00*1.24925*1.25041*1.25044*1.24907
03/30/2009 08:55:00*1.25041*1.24999*1.25051*1.24982
03/30/2009 09:00:00*1.24999*1.25154*1.25195*1.24995
03/30/2009 09:05:00*1.25154*1.25199*1.2521*1.25151
03/30/2009 09:10:00*1.25199*1.25167*1.25219*1.25116
03/30/2009 09:15:00*1.25167*1.25181*1.25237*1.25162
03/30/2009 09:20:00*1.25181*1.2524*1.25247*1.25175
03/30/2009 09:25:00*1.2524*1.25305*1.25336*1.25221
03/30/2009 09:30:00*1.25305*1.25199*1.25359*1.25197
03/30/2009 09:35:00*1.25199*1.252*1.2529*1.25174
03/30/2009 09:40:00*1.252*1.25164*1.25299*1.25154
03/30/2009 09:45:00*1.25164*1.25376*1.25379*1.25164
03/30/2009 09:50:00*1.25376*1.25366*1.25381*1.25216
03/30/2009 09:55:00*1.25366*1.25284*1.25404*1.25259
03/30/2009 10:00:00*1.25284*1.25406*1.25406*1.2525
03/30/2009 10:05:00*1.25406*1.25334*1.25424*1.25324
03/30/2009 10:10:00*1.25334*1.25144*1.25369*1.25144
03/30/2009 10:15:00*1.25144*1.25294*1.25375*1.25124
03/30/2009 10:20:00*1.25294*1.25254*1.25354*1.25214
03/30/2009 10:25:00*1.25254*1.25244*1.25319*1.25214
03/30/2009 10:30:00*1.25244*1.25288*1.25294*1.25242
03/30/2009 10:35:00*1.25288*1.25359*1.25415*1.25288
03/30/2009 10:40:00*1.25359*1.25409*1.25429*1.25342
03/30/2009 10:45:00*1.25409*1.25439*1.25449*1.25391
03/30/2009 10:50:00*1.25439*1.25444*1.25564*1.25434
03/30/2009 10:55:00*1.25444*1.25403*1.25475*1.25399
03/30/2009 11:00:00*1.25403*1.25593*1.25611*1.25398
03/30/2009 11:05:00*1.25593*1.2565*1.25711*1.25521
03/30/2009 11:10:00*1.2565*1.25715*1.25753*1.25596
03/30/2009 11:15:00*1.25715*1.25574*1.25739*1.25574
03/30/2009 11:20:00*1.25574*1.25524*1.25615*1.25524
03/30/2009 11:25:00*1.25524*1.25464*1.25525*1.25414
03/30/2009 11:30:00*1.25464*1.25529*1.25589*1.25464
03/30/2009 11:35:00*1.25529*1.25655*1.25675*1.25495
03/30/2009 11:40:00*1.25655*1.25605*1.25669*1.25544
03/30/2009 11:45:00*1.25605*1.25704*1.25729*1.25589
03/30/2009 11:50:00*1.25704*1.25704*1.25736*1.25659
03/30/2009 11:55:00*1.25704*1.25834*1.259*1.25687
03/30/2009 12:00:00*1.25834*1.25816*1.25849*1.25734
03/30/2009 12:05:00*1.25816*1.25989*1.26033*1.25804
03/30/2009 12:10:00*1.25989*1.25908*1.26024*1.25863
03/30/2009 12:15:00*1.25908*1.25989*1.25989*1.25869
03/30/2009 12:20:00*1.25989*1.25979*1.26016*1.25874
03/30/2009 12:25:00*1.25979*1.25909*1.26025*1.25909
03/30/2009 12:30:00*1.25909*1.25984*1.2602*1.25899
03/30/2009 12:35:00*1.25984*1.2598*1.26074*1.25976
03/30/2009 12:40:00*1.2598*1.25954*1.25991*1.25921
03/30/2009 12:45:00*1.25954*1.26114*1.26114*1.25953
03/30/2009 12:50:00*1.26114*1.25981*1.26114*1.25976
03/30/2009 12:55:00*1.25981*1.26034*1.26063*1.25971
03/30/2009 13:00:00*1.26034*1.26043*1.26119*1.25976
03/30/2009 13:05:00*1.26043*1.26024*1.26101*1.2598
03/30/2009 13:10:00*1.26024*1.26044*1.26052*1.25994
03/30/2009 13:15:00*1.26044*1.2606*1.26091*1.26034
03/30/2009 13:20:00*1.2606*1.26087*1.26097*1.26034
03/30/2009 13:25:00*1.26087*1.26107*1.2612*1.26054
03/30/2009 13:30:00*1.26107*1.26094*1.26121*1.26064
03/30/2009 13:35:00*1.26094*1.26045*1.261*1.25977
03/30/2009 13:40:00*1.26045*1.2616*1.26175*1.26036
03/30/2009 13:45:00*1.2616*1.26122*1.26181*1.2609
03/30/2009 13:50:00*1.26122*1.26206*1.26233*1.26105
03/30/2009 13:55:00*1.26206*1.26326*1.26352*1.26206
03/30/2009 14:00:00*1.26326*1.26392*1.26414*1.26291
03/30/2009 14:05:00*1.26392*1.26437*1.2646*1.26376
03/30/2009 14:10:00*1.26437*1.26389*1.26459*1.26359
03/30/2009 14:15:00*1.26389*1.2632*1.26414*1.26296
03/30/2009 14:20:00*1.2632*1.26271*1.26344*1.26271
03/30/2009 14:25:00*1.26271*1.26272*1.2631*1.26254
03/30/2009 14:30:00*1.26272*1.2629*1.26322*1.26246
03/30/2009 14:35:00*1.2629*1.26287*1.26322*1.26276
03/30/2009 14:40:00*1.26287*1.2634*1.26372*1.26286
03/30/2009 14:45:00*1.2634*1.26374*1.26404*1.2634
03/30/2009 14:50:00*1.26374*1.26339*1.2642*1.26334
03/30/2009 14:55:00*1.26339*1.26408*1.26408*1.26331
03/30/2009 15:00:00*1.26408*1.26413*1.26431*1.26375
03/30/2009 15:05:00*1.26413*1.26371*1.26424*1.26371
03/30/2009 15:10:00*1.26371*1.2633*1.26376*1.2633
03/30/2009 15:15:00*1.2633*1.26276*1.2633*1.26251
03/30/2009 15:20:00*1.26276*1.26271*1.26296*1.26242
03/30/2009 15:25:00*1.26271*1.26252*1.26271*1.26252
03/30/2009 15:30:00*1.26252*1.2622*1.26271*1.2621
03/30/2009 15:35:00*1.2622*1.26221*1.2625*1.26202
03/30/2009 15:40:00*1.26221*1.26204*1.2625*1.26202
03/30/2009 15:45:00*1.26204*1.26164*1.26224*1.26156
03/30/2009 15:50:00*1.26164*1.26133*1.26164*1.26116
03/30/2009 15:55:00*1.26133*1.26156*1.26156*1.26118
03/30/2009 16:00:00*1.26156*1.26121*1.26156*1.26093
03/30/2009 16:05:00*1.26121*1.26174*1.26191*1.26121
03/30/2009 16:10:00*1.26174*1.26184*1.26212*1.26167
03/30/2009 16:15:00*1.26184*1.26172*1.26192*1.26172
03/30/2009 16:20:00*1.26172*1.26127*1.26184*1.26114
03/30/2009 16:25:00*1.26127*1.26114*1.26129*1.26108
03/30/2009 16:30:00*1.26114*1.26147*1.26184*1.26111
03/30/2009 16:35:00*1.26147*1.26159*1.26202*1.26144
03/30/2009 16:40:00*1.26159*1.26174*1.26199*1.26159
03/30/2009 16:45:00*1.26174*1.26202*1.26207*1.26156
03/30/2009 16:50:00*1.26202*1.26226*1.26238*1.26194
03/30/2009 16:55:00*1.26226*1.26199*1.26244*1.26197
03/30/2009 17:00:00*1.26199*1.26194*1.26206*1.26154
