03/26/2009 17:05:00*1.23004*1.2303*1.23086*1.23004
03/26/2009 17:10:00*1.2303*1.23043*1.2305*1.2303
03/26/2009 17:15:00*1.23043*1.23023*1.23043*1.23023
03/26/2009 17:20:00*1.23023*1.22991*1.23023*1.22991
03/26/2009 17:25:00*1.22991*1.22948*1.22999*1.22909
03/26/2009 17:30:00*1.22948*1.22923*1.23051*1.22923
03/26/2009 17:35:00*1.22923*1.22954*1.22954*1.22923
03/26/2009 17:40:00*1.22954*1.22831*1.22956*1.22831
03/26/2009 17:45:00*1.22831*1.22874*1.22893*1.22831
03/26/2009 17:50:00*1.22874*1.22881*1.22895*1.22874
03/26/2009 17:55:00*1.22881*1.22869*1.22881*1.22864
03/26/2009 18:00:00*1.22869*1.22867*1.2288*1.22857
03/26/2009 18:05:00*1.22867*1.22862*1.22883*1.22856
03/26/2009 18:10:00*1.22862*1.22871*1.22871*1.22856
03/26/2009 18:15:00*1.22871*1.2287*1.22873*1.2287
03/26/2009 18:20:00*1.2287*1.22894*1.22894*1.2287
03/26/2009 18:25:00*1.22894*1.22904*1.22925*1.22888
03/26/2009 18:30:00*1.22904*1.22904*1.22904*1.22904
03/26/2009 18:35:00*1.22904*1.22917*1.22917*1.22904
03/26/2009 18:40:00*1.22917*1.2293*1.22935*1.22914
03/26/2009 18:45:00*1.2293*1.22955*1.22955*1.2293
03/26/2009 18:50:00*1.22955*1.22946*1.22955*1.22946
03/26/2009 18:55:00*1.22946*1.22929*1.22946*1.22929
03/26/2009 19:00:00*1.22929*1.22894*1.22929*1.22894
03/26/2009 19:05:00*1.22894*1.22857*1.22894*1.22834
03/26/2009 19:10:00*1.22857*1.2288*1.2288*1.22857
03/26/2009 19:15:00*1.2288*1.22896*1.22915*1.2288
03/26/2009 19:20:00*1.22896*1.22896*1.22896*1.22896
03/26/2009 19:25:00*1.22896*1.22896*1.22896*1.22896
03/26/2009 19:30:00*1.22896*1.22901*1.22906*1.22891
03/26/2009 19:35:00*1.22901*1.22901*1.22914*1.22901
03/26/2009 19:40:00*1.22901*1.22921*1.22937*1.22901
03/26/2009 19:45:00*1.22921*1.22927*1.22927*1.22906
03/26/2009 19:50:00*1.22927*1.22932*1.22952*1.22926
03/26/2009 19:55:00*1.22932*1.22929*1.22932*1.22929
03/26/2009 20:00:00*1.22929*1.22989*1.22989*1.2292
03/26/2009 20:05:00*1.22989*1.22897*1.23*1.22894
03/26/2009 20:10:00*1.22897*1.22898*1.22917*1.22893
03/26/2009 20:15:00*1.22898*1.22799*1.22945*1.22799
03/26/2009 20:20:00*1.22799*1.22798*1.22824*1.22798
03/26/2009 20:25:00*1.22798*1.22794*1.22798*1.22794
03/26/2009 20:30:00*1.22794*1.2276*1.22823*1.22744
03/26/2009 20:35:00*1.2276*1.22739*1.2276*1.22696
03/26/2009 20:40:00*1.22739*1.22721*1.22742*1.22714
03/26/2009 20:45:00*1.22721*1.2266*1.22738*1.2266
03/26/2009 20:50:00*1.2266*1.22659*1.22673*1.22653
03/26/2009 20:55:00*1.22659*1.2266*1.22684*1.22651
03/26/2009 21:00:00*1.2266*1.22667*1.22741*1.22655
03/26/2009 21:05:00*1.22667*1.22646*1.22693*1.22645
03/26/2009 21:10:00*1.22646*1.22694*1.22696*1.22643
03/26/2009 21:15:00*1.22694*1.22716*1.22723*1.22694
03/26/2009 21:20:00*1.22716*1.22714*1.22725*1.22714
03/26/2009 21:25:00*1.22714*1.22704*1.22714*1.22699
03/26/2009 21:30:00*1.22704*1.22739*1.22756*1.22704
03/26/2009 21:35:00*1.22739*1.22713*1.22739*1.22706
03/26/2009 21:40:00*1.22713*1.22714*1.22732*1.22713
03/26/2009 21:45:00*1.22714*1.22726*1.22736*1.22714
03/26/2009 21:50:00*1.22726*1.22716*1.22726*1.22716
03/26/2009 21:55:00*1.22716*1.22736*1.22742*1.22714
03/26/2009 22:00:00*1.22736*1.22752*1.22754*1.22736
03/26/2009 22:05:00*1.22752*1.22734*1.22756*1.22734
03/26/2009 22:10:00*1.22734*1.22801*1.22817*1.22734
03/26/2009 22:15:00*1.22801*1.22811*1.22831*1.22801
03/26/2009 22:20:00*1.22811*1.22832*1.2285*1.22811
03/26/2009 22:25:00*1.22832*1.22846*1.22862*1.22826
03/26/2009 22:30:00*1.22846*1.22831*1.22846*1.22816
03/26/2009 22:35:00*1.22831*1.22831*1.22851*1.22831
03/26/2009 22:40:00*1.22831*1.22806*1.22831*1.22806
03/26/2009 22:45:00*1.22806*1.22751*1.22806*1.22697
03/26/2009 22:50:00*1.22751*1.22751*1.22782*1.22746
03/26/2009 22:55:00*1.22751*1.22766*1.22766*1.22751
03/26/2009 23:00:00*1.22766*1.22766*1.22766*1.22766
03/26/2009 23:05:00*1.22766*1.22761*1.22766*1.22756
03/26/2009 23:10:00*1.22761*1.22768*1.22768*1.22761
03/26/2009 23:15:00*1.22768*1.22768*1.22768*1.22768
03/26/2009 23:20:00*1.22768*1.22768*1.22768*1.22768
03/26/2009 23:25:00*1.22768*1.22785*1.22785*1.22768
03/26/2009 23:30:00*1.22785*1.22774*1.2279*1.22774
03/26/2009 23:35:00*1.22774*1.22774*1.22784*1.22773
03/26/2009 23:40:00*1.22774*1.22774*1.22774*1.22774
03/26/2009 23:45:00*1.22774*1.22764*1.22774*1.22764
03/26/2009 23:50:00*1.22764*1.22682*1.22767*1.22682
03/26/2009 23:55:00*1.22682*1.22684*1.22697*1.22658
03/27/2009 00:00:00*1.22684*1.22686*1.22699*1.22671
03/27/2009 00:05:00*1.22686*1.22704*1.22704*1.22686
03/27/2009 00:10:00*1.22704*1.22704*1.22704*1.22704
03/27/2009 00:15:00*1.22704*1.22717*1.22724*1.22704
03/27/2009 00:20:00*1.22717*1.22684*1.22717*1.22684
03/27/2009 00:25:00*1.22684*1.22643*1.2269*1.22643
03/27/2009 00:30:00*1.22643*1.22759*1.22759*1.22643
03/27/2009 00:35:00*1.22759*1.22739*1.22759*1.22726
03/27/2009 00:40:00*1.22739*1.22739*1.22739*1.22739
03/27/2009 00:45:00*1.22739*1.22741*1.22756*1.22739
03/27/2009 00:50:00*1.22741*1.22702*1.22742*1.22702
03/27/2009 00:55:00*1.22702*1.22693*1.2271*1.22645
03/27/2009 01:00:00*1.22693*1.22664*1.22708*1.22664
03/27/2009 01:05:00*1.22664*1.2272*1.2272*1.22661
03/27/2009 01:10:00*1.2272*1.22714*1.2272*1.22711
03/27/2009 01:15:00*1.22714*1.22732*1.22732*1.22714
03/27/2009 01:20:00*1.22732*1.22773*1.2278*1.22731
03/27/2009 01:25:00*1.22773*1.22779*1.22782*1.22724
03/27/2009 01:30:00*1.22779*1.22756*1.22779*1.22725
03/27/2009 01:35:00*1.22756*1.22774*1.22774*1.22756
03/27/2009 01:40:00*1.22774*1.22774*1.22774*1.22774
03/27/2009 01:45:00*1.22774*1.22761*1.22774*1.22761
03/27/2009 01:50:00*1.22761*1.22675*1.22761*1.22669
03/27/2009 01:55:00*1.22675*1.22696*1.22736*1.22669
03/27/2009 02:00:00*1.22696*1.22661*1.22696*1.22661
03/27/2009 02:05:00*1.22661*1.22657*1.22672*1.22651
03/27/2009 02:10:00*1.22657*1.22653*1.22664*1.22652
03/27/2009 02:15:00*1.22653*1.22698*1.22715*1.22634
03/27/2009 02:20:00*1.22698*1.22712*1.22714*1.22698
03/27/2009 02:25:00*1.22712*1.22778*1.22778*1.22712
03/27/2009 02:30:00*1.22778*1.22822*1.22839*1.22774
03/27/2009 02:35:00*1.22822*1.22794*1.22822*1.22766
03/27/2009 02:40:00*1.22794*1.2279*1.22804*1.22784
03/27/2009 02:45:00*1.2279*1.22782*1.22804*1.22771
03/27/2009 02:50:00*1.22782*1.22796*1.22831*1.22782
03/27/2009 02:55:00*1.22796*1.22816*1.22866*1.22791
03/27/2009 03:00:00*1.22816*1.22735*1.22821*1.2273
03/27/2009 03:05:00*1.22735*1.22723*1.22755*1.22669
03/27/2009 03:10:00*1.22723*1.22826*1.22861*1.2272
03/27/2009 03:15:00*1.22826*1.22806*1.22875*1.22764
03/27/2009 03:20:00*1.22806*1.22834*1.22874*1.22771
03/27/2009 03:25:00*1.22834*1.22964*1.22964*1.22831
03/27/2009 03:30:00*1.22964*1.22949*1.22964*1.22949
03/27/2009 03:35:00*1.22949*1.22901*1.23024*1.22886
03/27/2009 03:40:00*1.22901*1.2291*1.22927*1.22901
03/27/2009 03:45:00*1.2291*1.22867*1.22948*1.22862
03/27/2009 03:50:00*1.22867*1.22854*1.22944*1.22834
03/27/2009 03:55:00*1.22854*1.22996*1.22996*1.22834
03/27/2009 04:00:00*1.22996*1.22895*1.22996*1.22846
03/27/2009 04:05:00*1.22895*1.22936*1.22936*1.22879
03/27/2009 04:10:00*1.22936*1.22939*1.22996*1.22886
03/27/2009 04:15:00*1.22939*1.22947*1.23005*1.22884
03/27/2009 04:20:00*1.22947*1.22834*1.22949*1.22834
03/27/2009 04:25:00*1.22834*1.22776*1.22905*1.22774
03/27/2009 04:30:00*1.22776*1.22804*1.22834*1.22774
03/27/2009 04:35:00*1.22804*1.22842*1.22947*1.22777
03/27/2009 04:40:00*1.22842*1.22849*1.2289*1.22814
03/27/2009 04:45:00*1.22849*1.22885*1.22914*1.22832
03/27/2009 04:50:00*1.22885*1.22894*1.22902*1.22884
03/27/2009 04:55:00*1.22894*1.22919*1.22945*1.22894
03/27/2009 05:00:00*1.22919*1.23105*1.23151*1.22904
03/27/2009 05:05:00*1.23105*1.23014*1.23165*1.2298
03/27/2009 05:10:00*1.23014*1.22892*1.23014*1.22877
03/27/2009 05:15:00*1.22892*1.23134*1.23175*1.22892
03/27/2009 05:20:00*1.23134*1.23179*1.2322*1.23083
03/27/2009 05:25:00*1.23179*1.23294*1.23318*1.23156
03/27/2009 05:30:00*1.23294*1.23304*1.23354*1.23217
03/27/2009 05:35:00*1.23304*1.23379*1.23444*1.2328
03/27/2009 05:40:00*1.23379*1.23415*1.23421*1.23274
03/27/2009 05:45:00*1.23415*1.23514*1.23557*1.23415
03/27/2009 05:50:00*1.23514*1.23504*1.23547*1.2346
03/27/2009 05:55:00*1.23504*1.23484*1.23514*1.23447
03/27/2009 06:00:00*1.23484*1.23444*1.23504*1.23434
03/27/2009 06:05:00*1.23444*1.23477*1.23505*1.23375
03/27/2009 06:10:00*1.23477*1.23482*1.23549*1.23441
03/27/2009 06:15:00*1.23482*1.23509*1.23534*1.23401
03/27/2009 06:20:00*1.23509*1.23554*1.23658*1.23501
03/27/2009 06:25:00*1.23554*1.23569*1.2365*1.23531
03/27/2009 06:30:00*1.23569*1.23527*1.23574*1.23472
03/27/2009 06:35:00*1.23527*1.23494*1.23575*1.23414
03/27/2009 06:40:00*1.23494*1.23298*1.23502*1.23268
03/27/2009 06:45:00*1.23298*1.23346*1.23506*1.23285
03/27/2009 06:50:00*1.23346*1.23339*1.23398*1.23274
03/27/2009 06:55:00*1.23339*1.23376*1.23399*1.23303
03/27/2009 07:00:00*1.23376*1.23341*1.2345*1.23334
03/27/2009 07:05:00*1.23341*1.23343*1.2337*1.2325
03/27/2009 07:10:00*1.23343*1.2347*1.23471*1.2331
03/27/2009 07:15:00*1.2347*1.23479*1.23517*1.23419
03/27/2009 07:20:00*1.23479*1.23444*1.23513*1.23436
03/27/2009 07:25:00*1.23444*1.23554*1.23594*1.23444
03/27/2009 07:30:00*1.23554*1.23609*1.23655*1.23518
03/27/2009 07:35:00*1.23609*1.2369*1.2371*1.23564
03/27/2009 07:40:00*1.2369*1.23693*1.23776*1.23574
03/27/2009 07:45:00*1.23693*1.23734*1.23764*1.23673
03/27/2009 07:50:00*1.23734*1.23782*1.23794*1.2363
03/27/2009 07:55:00*1.23782*1.2389*1.23914*1.23744
03/27/2009 08:00:00*1.2389*1.23978*1.24055*1.23831
03/27/2009 08:05:00*1.23978*1.23993*1.24081*1.2396
03/27/2009 08:10:00*1.23993*1.23873*1.24013*1.2386
03/27/2009 08:15:00*1.23873*1.23814*1.23983*1.23814
03/27/2009 08:20:00*1.23814*1.23694*1.23814*1.23683
03/27/2009 08:25:00*1.23694*1.23694*1.23799*1.23686
03/27/2009 08:30:00*1.23694*1.23539*1.23744*1.23432
03/27/2009 08:35:00*1.23539*1.23614*1.23619*1.23521
03/27/2009 08:40:00*1.23614*1.23585*1.23622*1.23534
03/27/2009 08:45:00*1.23585*1.23558*1.23624*1.23454
03/27/2009 08:50:00*1.23558*1.23486*1.2358*1.23464
03/27/2009 08:55:00*1.23486*1.23501*1.23537*1.23409
03/27/2009 09:00:00*1.23501*1.23524*1.2354*1.23436
03/27/2009 09:05:00*1.23524*1.23549*1.23559*1.23441
03/27/2009 09:10:00*1.23549*1.23729*1.23731*1.23549
03/27/2009 09:15:00*1.23729*1.23574*1.23851*1.23574
03/27/2009 09:20:00*1.23574*1.23652*1.2378*1.23552
03/27/2009 09:25:00*1.23652*1.23742*1.23751*1.23637
03/27/2009 09:30:00*1.23742*1.2365*1.23748*1.23627
03/27/2009 09:35:00*1.2365*1.23554*1.23684*1.23546
03/27/2009 09:40:00*1.23554*1.2356*1.23605*1.23552
03/27/2009 09:45:00*1.2356*1.23553*1.23634*1.23544
03/27/2009 09:50:00*1.23553*1.23564*1.23584*1.23546
03/27/2009 09:55:00*1.23564*1.23609*1.2363*1.23564
03/27/2009 10:00:00*1.23609*1.23652*1.23685*1.23597
03/27/2009 10:05:00*1.23652*1.23894*1.23989*1.23641
03/27/2009 10:10:00*1.23894*1.24244*1.24264*1.23875
03/27/2009 10:15:00*1.24244*1.24193*1.24434*1.24139
03/27/2009 10:20:00*1.24193*1.24204*1.24265*1.24179
03/27/2009 10:25:00*1.24204*1.24271*1.24297*1.24174
03/27/2009 10:30:00*1.24271*1.24311*1.24381*1.24254
03/27/2009 10:35:00*1.24311*1.24111*1.24337*1.24104
03/27/2009 10:40:00*1.24111*1.24004*1.24114*1.23978
03/27/2009 10:45:00*1.24004*1.24056*1.2406*1.24004
03/27/2009 10:50:00*1.24056*1.24005*1.2408*1.2399
03/27/2009 10:55:00*1.24005*1.23905*1.24048*1.23905
03/27/2009 11:00:00*1.23905*1.24009*1.24014*1.23793
03/27/2009 11:05:00*1.24009*1.2394*1.24015*1.23914
03/27/2009 11:10:00*1.2394*1.24031*1.24031*1.23924
03/27/2009 11:15:00*1.24031*1.24094*1.2412*1.23996
03/27/2009 11:20:00*1.24094*1.24034*1.24106*1.23996
03/27/2009 11:25:00*1.24034*1.24074*1.241*1.23931
03/27/2009 11:30:00*1.24074*1.24096*1.24124*1.24052
03/27/2009 11:35:00*1.24096*1.24113*1.24166*1.24094
03/27/2009 11:40:00*1.24113*1.24093*1.24131*1.24029
03/27/2009 11:45:00*1.24093*1.23961*1.24113*1.23935
03/27/2009 11:50:00*1.23961*1.23799*1.23961*1.23791
03/27/2009 11:55:00*1.23799*1.23812*1.23825*1.23667
03/27/2009 12:00:00*1.23812*1.23931*1.23942*1.23741
03/27/2009 12:05:00*1.23931*1.23811*1.23944*1.23811
03/27/2009 12:10:00*1.23811*1.23854*1.23912*1.23803
03/27/2009 12:15:00*1.23854*1.23846*1.2388*1.23764
03/27/2009 12:20:00*1.23846*1.23868*1.23922*1.2381
03/27/2009 12:25:00*1.23868*1.23827*1.23964*1.23818
03/27/2009 12:30:00*1.23827*1.23936*1.23969*1.23824
03/27/2009 12:35:00*1.23936*1.2391*1.23998*1.23836
03/27/2009 12:40:00*1.2391*1.23934*1.23944*1.23866
03/27/2009 12:45:00*1.23934*1.23908*1.2394*1.23906
03/27/2009 12:50:00*1.23908*1.23895*1.23926*1.23809
03/27/2009 12:55:00*1.23895*1.23898*1.2393*1.23804
03/27/2009 13:00:00*1.23898*1.24026*1.24046*1.23887
03/27/2009 13:05:00*1.24026*1.24041*1.24071*1.24007
03/27/2009 13:10:00*1.24041*1.24036*1.2412*1.23976
03/27/2009 13:15:00*1.24036*1.24024*1.24039*1.2396
03/27/2009 13:20:00*1.24024*1.24051*1.2406*1.23996
03/27/2009 13:25:00*1.24051*1.24051*1.24057*1.24014
03/27/2009 13:30:00*1.24051*1.24004*1.24051*1.23996
03/27/2009 13:35:00*1.24004*1.23961*1.24032*1.23946
03/27/2009 13:40:00*1.23961*1.23971*1.23984*1.23955
03/27/2009 13:45:00*1.23971*1.24031*1.24042*1.23946
03/27/2009 13:50:00*1.24031*1.24074*1.24082*1.24026
03/27/2009 13:55:00*1.24074*1.24077*1.2412*1.24068
03/27/2009 14:00:00*1.24077*1.24086*1.24094*1.24062
03/27/2009 14:05:00*1.24086*1.24061*1.24086*1.24014
03/27/2009 14:10:00*1.24061*1.23954*1.24067*1.23934
03/27/2009 14:15:00*1.23954*1.23941*1.24014*1.2392
03/27/2009 14:20:00*1.23941*1.23965*1.24004*1.2393
03/27/2009 14:25:00*1.23965*1.23799*1.23965*1.23742
03/27/2009 14:30:00*1.23799*1.2379*1.2381*1.23767
03/27/2009 14:35:00*1.2379*1.23817*1.23834*1.2378
03/27/2009 14:40:00*1.23817*1.23764*1.23817*1.23764
03/27/2009 14:45:00*1.23764*1.23704*1.23764*1.23694
03/27/2009 14:50:00*1.23704*1.23721*1.23804*1.23693
03/27/2009 14:55:00*1.23721*1.23797*1.23824*1.23698
03/27/2009 15:00:00*1.23797*1.2371*1.23801*1.23684
03/27/2009 15:05:00*1.2371*1.23627*1.23734*1.23613
03/27/2009 15:10:00*1.23627*1.2361*1.23627*1.2359
03/27/2009 15:15:00*1.2361*1.23636*1.23676*1.23606
03/27/2009 15:20:00*1.23636*1.23587*1.23666*1.23553
03/27/2009 15:25:00*1.23587*1.23602*1.23604*1.23554
03/27/2009 15:30:00*1.23602*1.23704*1.23704*1.23594
03/27/2009 15:35:00*1.23704*1.2379*1.23807*1.23683
03/27/2009 15:40:00*1.2379*1.2379*1.23822*1.23779
03/27/2009 15:45:00*1.2379*1.23774*1.23816*1.23774
03/27/2009 15:50:00*1.23774*1.23696*1.23774*1.23686
03/27/2009 15:55:00*1.23696*1.23696*1.23697*1.23664
03/27/2009 16:00:00*1.23696*1.23702*1.23732*1.23683
03/27/2009 16:05:00*1.23702*1.23709*1.23709*1.23702
