03/25/2009 17:05:00*1.23129*1.23109*1.23162*1.23094
03/25/2009 17:10:00*1.23109*1.23096*1.23116*1.23081
03/25/2009 17:15:00*1.23096*1.23147*1.23172*1.23079
03/25/2009 17:20:00*1.23147*1.23199*1.23199*1.23127
03/25/2009 17:25:00*1.23199*1.23195*1.23199*1.23192
03/25/2009 17:30:00*1.23195*1.23195*1.23195*1.23195
03/25/2009 17:35:00*1.23195*1.23211*1.23211*1.23195
03/25/2009 17:40:00*1.23211*1.23226*1.23226*1.23211
03/25/2009 17:45:00*1.23226*1.23226*1.23226*1.23226
03/25/2009 17:50:00*1.23226*1.23248*1.23279*1.23223
03/25/2009 17:55:00*1.23248*1.23106*1.23248*1.23106
03/25/2009 18:00:00*1.23106*1.23106*1.23106*1.23106
03/25/2009 18:05:00*1.23106*1.2303*1.23106*1.2303
03/25/2009 18:10:00*1.2303*1.23024*1.23037*1.23024
03/25/2009 18:15:00*1.23024*1.23004*1.23024*1.23
03/25/2009 18:20:00*1.23004*1.23007*1.23031*1.23004
03/25/2009 18:25:00*1.23007*1.23*1.23007*1.23
03/25/2009 18:30:00*1.23*1.23041*1.23046*1.23
03/25/2009 18:35:00*1.23041*1.23056*1.23056*1.23011
03/25/2009 18:40:00*1.23056*1.23051*1.23056*1.23051
03/25/2009 18:45:00*1.23051*1.2302*1.23051*1.2302
03/25/2009 18:50:00*1.2302*1.23014*1.23067*1.23006
03/25/2009 18:55:00*1.23014*1.23006*1.23067*1.22972
03/25/2009 19:00:00*1.23006*1.22996*1.23074*1.22996
03/25/2009 19:05:00*1.22996*1.22997*1.23002*1.22971
03/25/2009 19:10:00*1.22997*1.22952*1.22997*1.22926
03/25/2009 19:15:00*1.22952*1.22998*1.22998*1.22952
03/25/2009 19:20:00*1.22998*1.23038*1.23066*1.22984
03/25/2009 19:25:00*1.23038*1.22977*1.23074*1.22977
03/25/2009 19:30:00*1.22977*1.22976*1.22983*1.22976
03/25/2009 19:35:00*1.22976*1.22926*1.22976*1.22926
03/25/2009 19:40:00*1.22926*1.22926*1.22928*1.22917
03/25/2009 19:45:00*1.22926*1.22933*1.22935*1.22926
03/25/2009 19:50:00*1.22933*1.22932*1.22934*1.22927
03/25/2009 19:55:00*1.22932*1.22937*1.22947*1.22932
03/25/2009 20:00:00*1.22937*1.2294*1.22959*1.22937
03/25/2009 20:05:00*1.2294*1.23046*1.23056*1.22934
03/25/2009 20:10:00*1.23046*1.23103*1.23106*1.23032
03/25/2009 20:15:00*1.23103*1.22994*1.23103*1.22994
03/25/2009 20:20:00*1.22994*1.23054*1.23054*1.22994
03/25/2009 20:25:00*1.23054*1.23002*1.23054*1.22982
03/25/2009 20:30:00*1.23002*1.22968*1.23002*1.22947
03/25/2009 20:35:00*1.22968*1.22984*1.22988*1.22968
03/25/2009 20:40:00*1.22984*1.2299*1.22994*1.22984
03/25/2009 20:45:00*1.2299*1.22995*1.22995*1.2299
03/25/2009 20:50:00*1.22995*1.22996*1.22996*1.22995
03/25/2009 20:55:00*1.22996*1.22996*1.22996*1.22996
03/25/2009 21:00:00*1.22996*1.23032*1.23035*1.22996
03/25/2009 21:05:00*1.23032*1.23032*1.23074*1.23017
03/25/2009 21:10:00*1.23032*1.22994*1.23032*1.22994
03/25/2009 21:15:00*1.22994*1.23005*1.23024*1.22989
03/25/2009 21:20:00*1.23005*1.22944*1.23005*1.22944
03/25/2009 21:25:00*1.22944*1.22875*1.22954*1.22852
03/25/2009 21:30:00*1.22875*1.22856*1.22907*1.22772
03/25/2009 21:35:00*1.22856*1.22857*1.229*1.22854
03/25/2009 21:40:00*1.22857*1.22844*1.22915*1.22822
03/25/2009 21:45:00*1.22844*1.22844*1.22853*1.22822
03/25/2009 21:50:00*1.22844*1.22874*1.22874*1.22844
03/25/2009 21:55:00*1.22874*1.22836*1.22874*1.22797
03/25/2009 22:00:00*1.22836*1.22852*1.22857*1.22836
03/25/2009 22:05:00*1.22852*1.22821*1.22857*1.22808
03/25/2009 22:10:00*1.22821*1.22845*1.22852*1.22805
03/25/2009 22:15:00*1.22845*1.22844*1.22845*1.22841
03/25/2009 22:20:00*1.22844*1.22844*1.22927*1.22844
03/25/2009 22:25:00*1.22844*1.22831*1.22912*1.22801
03/25/2009 22:30:00*1.22831*1.22861*1.22917*1.22829
03/25/2009 22:35:00*1.22861*1.22881*1.22909*1.22859
03/25/2009 22:40:00*1.22881*1.22921*1.22921*1.22859
03/25/2009 22:45:00*1.22921*1.23011*1.23026*1.22921
03/25/2009 22:50:00*1.23011*1.23016*1.23086*1.23006
03/25/2009 22:55:00*1.23016*1.23011*1.23016*1.23006
03/25/2009 23:00:00*1.23011*1.23026*1.23029*1.23001
03/25/2009 23:05:00*1.23026*1.23099*1.23099*1.23019
03/25/2009 23:10:00*1.23099*1.23081*1.23114*1.23054
03/25/2009 23:15:00*1.23081*1.23104*1.23114*1.23069
03/25/2009 23:20:00*1.23104*1.23049*1.23119*1.23002
03/25/2009 23:25:00*1.23049*1.23074*1.23104*1.23049
03/25/2009 23:30:00*1.23074*1.23095*1.23095*1.23074
03/25/2009 23:35:00*1.23095*1.23074*1.23106*1.23074
03/25/2009 23:40:00*1.23074*1.23084*1.23084*1.23074
03/25/2009 23:45:00*1.23084*1.23073*1.23084*1.23073
03/25/2009 23:50:00*1.23073*1.23088*1.23092*1.23073
03/25/2009 23:55:00*1.23088*1.23096*1.23096*1.23088
03/26/2009 00:00:00*1.23096*1.23096*1.23096*1.23096
03/26/2009 00:05:00*1.23096*1.23077*1.2312*1.23077
03/26/2009 00:10:00*1.23077*1.23087*1.23092*1.23069
03/26/2009 00:15:00*1.23087*1.23094*1.23094*1.23087
03/26/2009 00:20:00*1.23094*1.23087*1.23094*1.23087
03/26/2009 00:25:00*1.23087*1.23074*1.23115*1.23074
03/26/2009 00:30:00*1.23074*1.2303*1.23077*1.23005
03/26/2009 00:35:00*1.2303*1.23014*1.2303*1.23014
03/26/2009 00:40:00*1.23014*1.23029*1.23034*1.23014
03/26/2009 00:45:00*1.23029*1.23034*1.23037*1.23012
03/26/2009 00:50:00*1.23034*1.23034*1.23044*1.23015
03/26/2009 00:55:00*1.23034*1.23056*1.23056*1.23034
03/26/2009 01:00:00*1.23056*1.23067*1.23067*1.23056
03/26/2009 01:05:00*1.23067*1.23116*1.23116*1.23067
03/26/2009 01:10:00*1.23116*1.23124*1.23136*1.23106
03/26/2009 01:15:00*1.23124*1.23143*1.2316*1.23113
03/26/2009 01:20:00*1.23143*1.23152*1.23152*1.23136
03/26/2009 01:25:00*1.23152*1.2308*1.23153*1.2308
03/26/2009 01:30:00*1.2308*1.23124*1.23124*1.2308
03/26/2009 01:35:00*1.23124*1.23091*1.23141*1.23091
03/26/2009 01:40:00*1.23091*1.23047*1.23106*1.23007
03/26/2009 01:45:00*1.23047*1.23111*1.23111*1.23047
03/26/2009 01:50:00*1.23111*1.23057*1.23122*1.23057
03/26/2009 01:55:00*1.23057*1.23057*1.23094*1.23057
03/26/2009 02:00:00*1.23057*1.23024*1.23057*1.22997
03/26/2009 02:05:00*1.23024*1.22977*1.23024*1.22957
03/26/2009 02:10:00*1.22977*1.22831*1.22977*1.22778
03/26/2009 02:15:00*1.22831*1.22901*1.23017*1.22825
03/26/2009 02:20:00*1.22901*1.22906*1.22906*1.22901
03/26/2009 02:25:00*1.22906*1.22904*1.22906*1.22901
03/26/2009 02:30:00*1.22904*1.22914*1.22914*1.22904
03/26/2009 02:35:00*1.22914*1.22936*1.22943*1.22914
03/26/2009 02:40:00*1.22936*1.22906*1.22963*1.22872
03/26/2009 02:45:00*1.22906*1.22906*1.22906*1.22906
03/26/2009 02:50:00*1.22906*1.22911*1.22911*1.22906
03/26/2009 02:55:00*1.22911*1.22911*1.22919*1.22911
03/26/2009 03:00:00*1.22911*1.22984*1.23026*1.22911
03/26/2009 03:05:00*1.22984*1.22992*1.23047*1.22984
03/26/2009 03:10:00*1.22992*1.22834*1.23017*1.22808
03/26/2009 03:15:00*1.22834*1.2283*1.22887*1.22783
03/26/2009 03:20:00*1.2283*1.22874*1.22967*1.2283
03/26/2009 03:25:00*1.22874*1.22857*1.22894*1.22842
03/26/2009 03:30:00*1.22857*1.22884*1.22903*1.22857
03/26/2009 03:35:00*1.22884*1.22805*1.22914*1.22767
03/26/2009 03:40:00*1.22805*1.22687*1.22872*1.2265
03/26/2009 03:45:00*1.22687*1.22578*1.22752*1.22578
03/26/2009 03:50:00*1.22578*1.22684*1.22735*1.22524
03/26/2009 03:55:00*1.22684*1.2269*1.22733*1.2259
03/26/2009 04:00:00*1.2269*1.2272*1.22736*1.22595
03/26/2009 04:05:00*1.2272*1.22733*1.22734*1.22597
03/26/2009 04:10:00*1.22733*1.22779*1.22794*1.22724
03/26/2009 04:15:00*1.22779*1.22884*1.22897*1.22777
03/26/2009 04:20:00*1.22884*1.22818*1.22884*1.22791
03/26/2009 04:25:00*1.22818*1.2281*1.22831*1.228
03/26/2009 04:30:00*1.2281*1.22846*1.22869*1.2281
03/26/2009 04:35:00*1.22846*1.22847*1.22867*1.2284
03/26/2009 04:40:00*1.22847*1.22866*1.22884*1.22847
03/26/2009 04:45:00*1.22866*1.22864*1.22874*1.22845
03/26/2009 04:50:00*1.22864*1.22895*1.22911*1.22845
03/26/2009 04:55:00*1.22895*1.22866*1.22906*1.22846
03/26/2009 05:00:00*1.22866*1.22874*1.22874*1.22814
03/26/2009 05:05:00*1.22874*1.2286*1.22881*1.2284
03/26/2009 05:10:00*1.2286*1.22889*1.2289*1.22825
03/26/2009 05:15:00*1.22889*1.23004*1.23004*1.22829
03/26/2009 05:20:00*1.23004*1.23124*1.2314*1.22987
03/26/2009 05:25:00*1.23124*1.2322*1.23264*1.23102
03/26/2009 05:30:00*1.2322*1.23059*1.2322*1.23054
03/26/2009 05:35:00*1.23059*1.23097*1.23179*1.23014
03/26/2009 05:40:00*1.23097*1.23032*1.23221*1.23024
03/26/2009 05:45:00*1.23032*1.22981*1.23032*1.22944
03/26/2009 05:50:00*1.22981*1.23076*1.23134*1.22966
03/26/2009 05:55:00*1.23076*1.23154*1.23172*1.23057
03/26/2009 06:00:00*1.23154*1.23143*1.23189*1.23114
03/26/2009 06:05:00*1.23143*1.23084*1.2315*1.23053
03/26/2009 06:10:00*1.23084*1.22992*1.23084*1.22946
03/26/2009 06:15:00*1.22992*1.23075*1.23075*1.22976
03/26/2009 06:20:00*1.23075*1.22944*1.23075*1.22933
03/26/2009 06:25:00*1.22944*1.22933*1.22963*1.22814
03/26/2009 06:30:00*1.22933*1.22859*1.22984*1.22859
03/26/2009 06:35:00*1.22859*1.22934*1.22934*1.22843
03/26/2009 06:40:00*1.22934*1.22959*1.23099*1.22879
03/26/2009 06:45:00*1.22959*1.22874*1.22969*1.22824
03/26/2009 06:50:00*1.22874*1.2283*1.23014*1.22829
03/26/2009 06:55:00*1.2283*1.22848*1.22894*1.2283
03/26/2009 07:00:00*1.22848*1.22843*1.22854*1.22798
03/26/2009 07:05:00*1.22843*1.22905*1.22905*1.2282
03/26/2009 07:10:00*1.22905*1.22739*1.22947*1.22725
03/26/2009 07:15:00*1.22739*1.22609*1.22762*1.22532
03/26/2009 07:20:00*1.22609*1.22675*1.22689*1.22609
03/26/2009 07:25:00*1.22675*1.22793*1.22809*1.22664
03/26/2009 07:30:00*1.22793*1.2273*1.22794*1.22709
03/26/2009 07:35:00*1.2273*1.22677*1.22738*1.22603
03/26/2009 07:40:00*1.22677*1.22726*1.22726*1.22629
03/26/2009 07:45:00*1.22726*1.22746*1.22758*1.22726
03/26/2009 07:50:00*1.22746*1.22667*1.22746*1.22635
03/26/2009 07:55:00*1.22667*1.22672*1.22703*1.22661
03/26/2009 08:00:00*1.22672*1.22667*1.22695*1.22599
03/26/2009 08:05:00*1.22667*1.22622*1.22684*1.22618
03/26/2009 08:10:00*1.22622*1.22519*1.22642*1.22511
03/26/2009 08:15:00*1.22519*1.22556*1.22614*1.22519
03/26/2009 08:20:00*1.22556*1.22581*1.22602*1.22551
03/26/2009 08:25:00*1.22581*1.22537*1.22638*1.22509
03/26/2009 08:30:00*1.22537*1.22498*1.22571*1.2248
03/26/2009 08:35:00*1.22498*1.22645*1.2265*1.22466
03/26/2009 08:40:00*1.22645*1.22739*1.22779*1.22594
03/26/2009 08:45:00*1.22739*1.2252*1.22767*1.22506
03/26/2009 08:50:00*1.2252*1.22551*1.22604*1.22505
03/26/2009 08:55:00*1.22551*1.22486*1.2259*1.22477
03/26/2009 09:00:00*1.22486*1.22456*1.22499*1.22384
03/26/2009 09:05:00*1.22456*1.226*1.22611*1.22446
03/26/2009 09:10:00*1.226*1.22664*1.22667*1.22554
03/26/2009 09:15:00*1.22664*1.22824*1.22825*1.22614
03/26/2009 09:20:00*1.22824*1.22716*1.22825*1.22652
03/26/2009 09:25:00*1.22716*1.22761*1.22897*1.22666
03/26/2009 09:30:00*1.22761*1.22704*1.22775*1.22647
03/26/2009 09:35:00*1.22704*1.22704*1.22804*1.22694
03/26/2009 09:40:00*1.22704*1.22684*1.22736*1.22574
03/26/2009 09:45:00*1.22684*1.22652*1.22724*1.2263
03/26/2009 09:50:00*1.22652*1.22731*1.22782*1.22652
03/26/2009 09:55:00*1.22731*1.22964*1.22964*1.22702
03/26/2009 10:00:00*1.22964*1.22866*1.23034*1.22853
03/26/2009 10:05:00*1.22866*1.22879*1.22966*1.22839
03/26/2009 10:10:00*1.22879*1.22828*1.22887*1.22678
03/26/2009 10:15:00*1.22828*1.23034*1.23061*1.22828
03/26/2009 10:20:00*1.23034*1.23025*1.232*1.23025
03/26/2009 10:25:00*1.23025*1.23136*1.23174*1.23025
03/26/2009 10:30:00*1.23136*1.2313*1.23139*1.23015
03/26/2009 10:35:00*1.2313*1.23231*1.23245*1.23111
03/26/2009 10:40:00*1.23231*1.23084*1.23231*1.23004
03/26/2009 10:45:00*1.23084*1.22984*1.23097*1.22844
03/26/2009 10:50:00*1.22984*1.23047*1.23105*1.22924
03/26/2009 10:55:00*1.23047*1.23084*1.23117*1.23024
03/26/2009 11:00:00*1.23084*1.23022*1.23104*1.22946
03/26/2009 11:05:00*1.23022*1.22997*1.2305*1.2294
03/26/2009 11:10:00*1.22997*1.23049*1.23049*1.22964
03/26/2009 11:15:00*1.23049*1.23068*1.23134*1.2303
03/26/2009 11:20:00*1.23068*1.23058*1.23091*1.23015
03/26/2009 11:25:00*1.23058*1.22921*1.23065*1.22921
03/26/2009 11:30:00*1.22921*1.23011*1.23011*1.22912
03/26/2009 11:35:00*1.23011*1.22913*1.23099*1.22896
03/26/2009 11:40:00*1.22913*1.22931*1.22972*1.22906
03/26/2009 11:45:00*1.22931*1.22979*1.23005*1.22909
03/26/2009 11:50:00*1.22979*1.23082*1.23106*1.22976
03/26/2009 11:55:00*1.23082*1.23284*1.2335*1.23047
03/26/2009 12:00:00*1.23284*1.23246*1.23321*1.232
03/26/2009 12:05:00*1.23246*1.23226*1.23331*1.23214
03/26/2009 12:10:00*1.23226*1.23102*1.23231*1.23094
03/26/2009 12:15:00*1.23102*1.23074*1.23139*1.23024
03/26/2009 12:20:00*1.23074*1.22934*1.23105*1.22916
03/26/2009 12:25:00*1.22934*1.22948*1.23025*1.2292
03/26/2009 12:30:00*1.22948*1.23086*1.23116*1.22941
03/26/2009 12:35:00*1.23086*1.23164*1.23244*1.23036
03/26/2009 12:40:00*1.23164*1.23174*1.23346*1.23129
03/26/2009 12:45:00*1.23174*1.23217*1.23237*1.23124
03/26/2009 12:50:00*1.23217*1.23115*1.23241*1.23074
03/26/2009 12:55:00*1.23115*1.23124*1.23234*1.23086
03/26/2009 13:00:00*1.23124*1.23286*1.23307*1.23004
03/26/2009 13:05:00*1.23286*1.23084*1.23286*1.23083
03/26/2009 13:10:00*1.23084*1.22893*1.23106*1.22849
03/26/2009 13:15:00*1.22893*1.23012*1.2302*1.22834
03/26/2009 13:20:00*1.23012*1.22968*1.23012*1.22884
03/26/2009 13:25:00*1.22968*1.22935*1.22986*1.2291
03/26/2009 13:30:00*1.22935*1.22954*1.22986*1.2292
03/26/2009 13:35:00*1.22954*1.22941*1.2297*1.2292
03/26/2009 13:40:00*1.22941*1.23006*1.23084*1.22933
03/26/2009 13:45:00*1.23006*1.22961*1.23064*1.2294
03/26/2009 13:50:00*1.22961*1.23056*1.23092*1.22904
03/26/2009 13:55:00*1.23056*1.23185*1.23194*1.23006
03/26/2009 14:00:00*1.23185*1.23092*1.23212*1.23086
03/26/2009 14:05:00*1.23092*1.23141*1.23192*1.23054
03/26/2009 14:10:00*1.23141*1.23023*1.23156*1.22974
03/26/2009 14:15:00*1.23023*1.23074*1.23134*1.23004
03/26/2009 14:20:00*1.23074*1.2313*1.23177*1.23052
03/26/2009 14:25:00*1.2313*1.23057*1.23174*1.23055
03/26/2009 14:30:00*1.23057*1.23024*1.23111*1.22984
03/26/2009 14:35:00*1.23024*1.23044*1.2306*1.23014
03/26/2009 14:40:00*1.23044*1.23034*1.2308*1.23029
03/26/2009 14:45:00*1.23034*1.23067*1.23077*1.23028
03/26/2009 14:50:00*1.23067*1.23005*1.2308*1.22972
03/26/2009 14:55:00*1.23005*1.23094*1.23203*1.23003
03/26/2009 15:00:00*1.23094*1.23004*1.23131*1.22944
03/26/2009 15:05:00*1.23004*1.23047*1.23076*1.23004
03/26/2009 15:10:00*1.23047*1.22916*1.23047*1.22867
03/26/2009 15:15:00*1.22916*1.23019*1.23039*1.22847
03/26/2009 15:20:00*1.23019*1.23026*1.23106*1.23014
03/26/2009 15:25:00*1.23026*1.23004*1.23026*1.22949
03/26/2009 15:30:00*1.23004*1.22924*1.23017*1.22924
03/26/2009 15:35:00*1.22924*1.22909*1.23008*1.22889
03/26/2009 15:40:00*1.22909*1.22972*1.22983*1.22904
03/26/2009 15:45:00*1.22972*1.22917*1.22972*1.22874
03/26/2009 15:50:00*1.22917*1.22903*1.22958*1.22865
03/26/2009 15:55:00*1.22903*1.2288*1.22909*1.22858
03/26/2009 16:00:00*1.2288*1.22885*1.2289*1.22832
03/26/2009 16:05:00*1.22885*1.22979*1.23016*1.22864
03/26/2009 16:10:00*1.22979*1.22879*1.22994*1.22871
03/26/2009 16:15:00*1.22879*1.22908*1.22944*1.22879
03/26/2009 16:20:00*1.22908*1.22904*1.22937*1.22847
03/26/2009 16:25:00*1.22904*1.22949*1.22991*1.22887
03/26/2009 16:30:00*1.22949*1.22949*1.22957*1.22929
03/26/2009 16:35:00*1.22949*1.22965*1.22969*1.22949
03/26/2009 16:40:00*1.22965*1.22965*1.2299*1.22942
03/26/2009 16:45:00*1.22965*1.22924*1.22986*1.22924
03/26/2009 16:50:00*1.22924*1.22894*1.23021*1.22888
03/26/2009 16:55:00*1.22894*1.23074*1.23094*1.22894
03/26/2009 17:00:00*1.23074*1.23004*1.23085*1.23001
