03/24/2009 17:05:00*1.23169*1.23127*1.23209*1.23117
03/24/2009 17:10:00*1.23127*1.23014*1.23133*1.23003
03/24/2009 17:15:00*1.23014*1.23051*1.23069*1.2285
03/24/2009 17:20:00*1.23051*1.22969*1.23051*1.22942
03/24/2009 17:25:00*1.22969*1.22954*1.23047*1.22909
03/24/2009 17:30:00*1.22954*1.22968*1.22968*1.2295
03/24/2009 17:35:00*1.22968*1.22977*1.23057*1.22968
03/24/2009 17:40:00*1.22977*1.22993*1.22993*1.22977
03/24/2009 17:45:00*1.22993*1.22995*1.22997*1.22973
03/24/2009 17:50:00*1.22995*1.22976*1.22995*1.22976
03/24/2009 17:55:00*1.22976*1.22975*1.22976*1.22975
03/24/2009 18:00:00*1.22975*1.22989*1.22989*1.22975
03/24/2009 18:05:00*1.22989*1.22989*1.22995*1.22974
03/24/2009 18:10:00*1.22989*1.23019*1.23036*1.22989
03/24/2009 18:15:00*1.23019*1.23038*1.23085*1.23014
03/24/2009 18:20:00*1.23038*1.22997*1.23038*1.22997
03/24/2009 18:25:00*1.22997*1.22987*1.22999*1.22987
03/24/2009 18:30:00*1.22987*1.22892*1.22987*1.22883
03/24/2009 18:35:00*1.22892*1.22887*1.22981*1.22868
03/24/2009 18:40:00*1.22887*1.22871*1.22912*1.2285
03/24/2009 18:45:00*1.22871*1.22867*1.22896*1.22833
03/24/2009 18:50:00*1.22867*1.22814*1.22867*1.22814
03/24/2009 18:55:00*1.22814*1.22804*1.22819*1.22794
03/24/2009 19:00:00*1.22804*1.22746*1.22804*1.22744
03/24/2009 19:05:00*1.22746*1.22729*1.22764*1.22699
03/24/2009 19:10:00*1.22729*1.22784*1.22784*1.22729
03/24/2009 19:15:00*1.22784*1.22747*1.22788*1.22747
03/24/2009 19:20:00*1.22747*1.22785*1.22788*1.22746
03/24/2009 19:25:00*1.22785*1.22794*1.22796*1.22785
03/24/2009 19:30:00*1.22794*1.22818*1.22818*1.22794
03/24/2009 19:35:00*1.22818*1.22811*1.22823*1.22811
03/24/2009 19:40:00*1.22811*1.22949*1.22961*1.22811
03/24/2009 19:45:00*1.22949*1.22909*1.22949*1.229
03/24/2009 19:50:00*1.22909*1.22896*1.22934*1.22878
03/24/2009 19:55:00*1.22896*1.22867*1.22897*1.22867
03/24/2009 20:00:00*1.22867*1.22811*1.22867*1.22811
03/24/2009 20:05:00*1.22811*1.22747*1.22811*1.22746
03/24/2009 20:10:00*1.22747*1.22751*1.22837*1.22744
03/24/2009 20:15:00*1.22751*1.22747*1.22751*1.22745
03/24/2009 20:20:00*1.22747*1.22784*1.22784*1.22747
03/24/2009 20:25:00*1.22784*1.22767*1.22792*1.22767
03/24/2009 20:30:00*1.22767*1.22794*1.22817*1.22767
03/24/2009 20:35:00*1.22794*1.2284*1.22854*1.22783
03/24/2009 20:40:00*1.2284*1.2287*1.22877*1.22826
03/24/2009 20:45:00*1.2287*1.22872*1.22888*1.22849
03/24/2009 20:50:00*1.22872*1.22846*1.22882*1.22844
03/24/2009 20:55:00*1.22846*1.2296*1.23007*1.22846
03/24/2009 21:00:00*1.2296*1.23097*1.23114*1.22924
03/24/2009 21:05:00*1.23097*1.23097*1.23156*1.23002
03/24/2009 21:10:00*1.23097*1.23091*1.23128*1.23091
03/24/2009 21:15:00*1.23091*1.23146*1.23146*1.23091
03/24/2009 21:20:00*1.23146*1.23176*1.2321*1.23117
03/24/2009 21:25:00*1.23176*1.23175*1.23184*1.23159
03/24/2009 21:30:00*1.23175*1.23174*1.23189*1.23174
03/24/2009 21:35:00*1.23174*1.23174*1.23174*1.23174
03/24/2009 21:40:00*1.23174*1.23102*1.23174*1.22982
03/24/2009 21:45:00*1.23102*1.23052*1.23102*1.23022
03/24/2009 21:50:00*1.23052*1.22979*1.23052*1.22957
03/24/2009 21:55:00*1.22979*1.23007*1.23007*1.22979
03/24/2009 22:00:00*1.23007*1.23052*1.23067*1.23007
03/24/2009 22:05:00*1.23052*1.231*1.23109*1.23052
03/24/2009 22:10:00*1.231*1.23097*1.23102*1.23094
03/24/2009 22:15:00*1.23097*1.23124*1.23128*1.23088
03/24/2009 22:20:00*1.23124*1.23094*1.23124*1.23089
03/24/2009 22:25:00*1.23094*1.23052*1.23094*1.23039
03/24/2009 22:30:00*1.23052*1.23052*1.23077*1.23044
03/24/2009 22:35:00*1.23052*1.23052*1.23092*1.23043
03/24/2009 22:40:00*1.23052*1.23002*1.23052*1.23002
03/24/2009 22:45:00*1.23002*1.23052*1.23052*1.23002
03/24/2009 22:50:00*1.23052*1.23004*1.23052*1.22994
03/24/2009 22:55:00*1.23004*1.23055*1.23072*1.23004
03/24/2009 23:00:00*1.23055*1.23087*1.23114*1.2303
03/24/2009 23:05:00*1.23087*1.23074*1.23092*1.2307
03/24/2009 23:10:00*1.23074*1.23074*1.23093*1.23073
03/24/2009 23:15:00*1.23074*1.23072*1.23092*1.23056
03/24/2009 23:20:00*1.23072*1.22994*1.23091*1.22994
03/24/2009 23:25:00*1.22994*1.22994*1.23034*1.22994
03/24/2009 23:30:00*1.22994*1.23002*1.2307*1.22992
03/24/2009 23:35:00*1.23002*1.23002*1.23002*1.23002
03/24/2009 23:40:00*1.23002*1.23014*1.23014*1.23002
03/24/2009 23:45:00*1.23014*1.22997*1.23024*1.22997
03/24/2009 23:50:00*1.22997*1.23002*1.23005*1.22994
03/24/2009 23:55:00*1.23002*1.23018*1.23018*1.22992
03/25/2009 00:00:00*1.23018*1.22974*1.2303*1.22947
03/25/2009 00:05:00*1.22974*1.22887*1.22974*1.22876
03/25/2009 00:10:00*1.22887*1.22834*1.22902*1.22782
03/25/2009 00:15:00*1.22834*1.22776*1.22834*1.22741
03/25/2009 00:20:00*1.22776*1.22819*1.22832*1.22761
03/25/2009 00:25:00*1.22819*1.22826*1.22836*1.22819
03/25/2009 00:30:00*1.22826*1.22924*1.22932*1.22826
03/25/2009 00:35:00*1.22924*1.22876*1.2293*1.22864
03/25/2009 00:40:00*1.22876*1.22901*1.22906*1.22876
03/25/2009 00:45:00*1.22901*1.22891*1.22901*1.22887
03/25/2009 00:50:00*1.22891*1.22906*1.22915*1.22891
03/25/2009 00:55:00*1.22906*1.22887*1.22907*1.22887
03/25/2009 01:00:00*1.22887*1.22887*1.22887*1.22887
03/25/2009 01:05:00*1.22887*1.22946*1.22992*1.22866
03/25/2009 01:10:00*1.22946*1.22952*1.22952*1.22927
03/25/2009 01:15:00*1.22952*1.22922*1.23029*1.22922
03/25/2009 01:20:00*1.22922*1.22967*1.23041*1.22922
03/25/2009 01:25:00*1.22967*1.22952*1.23001*1.22952
03/25/2009 01:30:00*1.22952*1.23034*1.23034*1.22952
03/25/2009 01:35:00*1.23034*1.23057*1.23133*1.23034
03/25/2009 01:40:00*1.23057*1.23057*1.23084*1.23057
03/25/2009 01:45:00*1.23057*1.23104*1.23104*1.23057
03/25/2009 01:50:00*1.23104*1.23037*1.23131*1.23034
03/25/2009 01:55:00*1.23037*1.23037*1.23037*1.23037
03/25/2009 02:00:00*1.23037*1.23034*1.23037*1.23034
03/25/2009 02:05:00*1.23034*1.2295*1.23034*1.22912
03/25/2009 02:10:00*1.2295*1.22957*1.22964*1.22946
03/25/2009 02:15:00*1.22957*1.22949*1.22957*1.22949
03/25/2009 02:20:00*1.22949*1.22949*1.22954*1.22949
03/25/2009 02:25:00*1.22949*1.22887*1.22949*1.22872
03/25/2009 02:30:00*1.22887*1.22942*1.22954*1.22847
03/25/2009 02:35:00*1.22942*1.22949*1.22994*1.22857
03/25/2009 02:40:00*1.22949*1.2297*1.22981*1.22944
03/25/2009 02:45:00*1.2297*1.22944*1.2297*1.22929
03/25/2009 02:50:00*1.22944*1.22929*1.22962*1.22924
03/25/2009 02:55:00*1.22929*1.23009*1.23053*1.22929
03/25/2009 03:00:00*1.23009*1.23052*1.23062*1.23009
03/25/2009 03:05:00*1.23052*1.23052*1.23097*1.23027
03/25/2009 03:10:00*1.23052*1.23062*1.23137*1.23044
03/25/2009 03:15:00*1.23062*1.23102*1.23163*1.23049
03/25/2009 03:20:00*1.23102*1.23168*1.2318*1.23102
03/25/2009 03:25:00*1.23168*1.23169*1.23216*1.23159
03/25/2009 03:30:00*1.23169*1.23149*1.23206*1.23125
03/25/2009 03:35:00*1.23149*1.23132*1.23167*1.23114
03/25/2009 03:40:00*1.23132*1.23173*1.23216*1.23099
03/25/2009 03:45:00*1.23173*1.23149*1.23214*1.23144
03/25/2009 03:50:00*1.23149*1.23189*1.23205*1.23149
03/25/2009 03:55:00*1.23189*1.23209*1.23212*1.23149
03/25/2009 04:00:00*1.23209*1.23249*1.23278*1.23209
03/25/2009 04:05:00*1.23249*1.23344*1.23401*1.23212
03/25/2009 04:10:00*1.23344*1.23329*1.23422*1.23309
03/25/2009 04:15:00*1.23329*1.23362*1.23362*1.23317
03/25/2009 04:20:00*1.23362*1.23351*1.23424*1.23336
03/25/2009 04:25:00*1.23351*1.23244*1.23365*1.23243
03/25/2009 04:30:00*1.23244*1.23279*1.23338*1.23203
03/25/2009 04:35:00*1.23279*1.23528*1.2353*1.23279
03/25/2009 04:40:00*1.23528*1.23409*1.23539*1.23394
03/25/2009 04:45:00*1.23409*1.2321*1.23435*1.2321
03/25/2009 04:50:00*1.2321*1.2321*1.23427*1.23209
03/25/2009 04:55:00*1.2321*1.23397*1.2343*1.2321
03/25/2009 05:00:00*1.23397*1.23381*1.23424*1.23268
03/25/2009 05:05:00*1.23381*1.23315*1.23397*1.23314
03/25/2009 05:10:00*1.23315*1.23253*1.23315*1.23236
03/25/2009 05:15:00*1.23253*1.23266*1.2327*1.23223
03/25/2009 05:20:00*1.23266*1.23284*1.23333*1.23264
03/25/2009 05:25:00*1.23284*1.23254*1.23326*1.23157
03/25/2009 05:30:00*1.23254*1.23226*1.23254*1.2318
03/25/2009 05:35:00*1.23226*1.23237*1.23242*1.23155
03/25/2009 05:40:00*1.23237*1.23194*1.23264*1.23169
03/25/2009 05:45:00*1.23194*1.23132*1.23224*1.23118
03/25/2009 05:50:00*1.23132*1.23164*1.23167*1.2313
03/25/2009 05:55:00*1.23164*1.23155*1.23237*1.23155
03/25/2009 06:00:00*1.23155*1.23206*1.23243*1.23147
03/25/2009 06:05:00*1.23206*1.23162*1.23284*1.23118
03/25/2009 06:10:00*1.23162*1.23124*1.23167*1.23121
03/25/2009 06:15:00*1.23124*1.23311*1.2337*1.23116
03/25/2009 06:20:00*1.23311*1.23331*1.2336*1.23266
03/25/2009 06:25:00*1.23331*1.23255*1.23349*1.23244
03/25/2009 06:30:00*1.23255*1.23244*1.23267*1.23237
03/25/2009 06:35:00*1.23244*1.23237*1.23254*1.23194
03/25/2009 06:40:00*1.23237*1.23127*1.23248*1.23127
03/25/2009 06:45:00*1.23127*1.23057*1.23156*1.23042
03/25/2009 06:50:00*1.23057*1.23119*1.23137*1.23057
03/25/2009 06:55:00*1.23119*1.23159*1.23201*1.2308
03/25/2009 07:00:00*1.23159*1.23213*1.23218*1.2312
03/25/2009 07:05:00*1.23213*1.23399*1.23448*1.23174
03/25/2009 07:10:00*1.23399*1.23378*1.23427*1.23378
03/25/2009 07:15:00*1.23378*1.23346*1.23385*1.23244
03/25/2009 07:20:00*1.23346*1.23276*1.2337*1.23247
03/25/2009 07:25:00*1.23276*1.23226*1.233*1.232
03/25/2009 07:30:00*1.23226*1.23244*1.2326*1.2321
03/25/2009 07:35:00*1.23244*1.23144*1.23297*1.23124
03/25/2009 07:40:00*1.23144*1.23238*1.23264*1.23118
03/25/2009 07:45:00*1.23238*1.23213*1.23249*1.23197
03/25/2009 07:50:00*1.23213*1.23314*1.23314*1.23213
03/25/2009 07:55:00*1.23314*1.23222*1.23322*1.23222
03/25/2009 08:00:00*1.23222*1.23246*1.23254*1.23211
03/25/2009 08:05:00*1.23246*1.23314*1.23357*1.23244
03/25/2009 08:10:00*1.23314*1.23254*1.23358*1.23234
03/25/2009 08:15:00*1.23254*1.23327*1.23374*1.23254
03/25/2009 08:20:00*1.23327*1.23299*1.23349*1.23247
03/25/2009 08:25:00*1.23299*1.23318*1.23378*1.2329
03/25/2009 08:30:00*1.23318*1.23262*1.23344*1.23262
03/25/2009 08:35:00*1.23262*1.23097*1.23291*1.23084
03/25/2009 08:40:00*1.23097*1.23014*1.23207*1.22974
03/25/2009 08:45:00*1.23014*1.22956*1.23034*1.22875
03/25/2009 08:50:00*1.22956*1.22948*1.23109*1.22948
03/25/2009 08:55:00*1.22948*1.22894*1.2296*1.22872
03/25/2009 09:00:00*1.22894*1.22914*1.22974*1.2288
03/25/2009 09:05:00*1.22914*1.23064*1.23074*1.22914
03/25/2009 09:10:00*1.23064*1.2305*1.23067*1.23004
03/25/2009 09:15:00*1.2305*1.22974*1.23105*1.22972
03/25/2009 09:20:00*1.22974*1.23024*1.23061*1.22934
03/25/2009 09:25:00*1.23024*1.23216*1.23225*1.22993
03/25/2009 09:30:00*1.23216*1.2303*1.23239*1.23017
03/25/2009 09:35:00*1.2303*1.22985*1.23169*1.22949
03/25/2009 09:40:00*1.22985*1.23131*1.23141*1.22974
03/25/2009 09:45:00*1.23131*1.23109*1.23145*1.23026
03/25/2009 09:50:00*1.23109*1.23114*1.23169*1.23094
03/25/2009 09:55:00*1.23114*1.23107*1.23129*1.23054
03/25/2009 10:00:00*1.23107*1.22344*1.23167*1.22334
03/25/2009 10:05:00*1.22344*1.22425*1.22639*1.22293
03/25/2009 10:10:00*1.22425*1.22375*1.22494*1.22194
03/25/2009 10:15:00*1.22375*1.22927*1.23044*1.2237
03/25/2009 10:20:00*1.22927*1.22701*1.23009*1.22644
03/25/2009 10:25:00*1.22701*1.22637*1.22923*1.22572
03/25/2009 10:30:00*1.22637*1.226*1.22765*1.22581
03/25/2009 10:35:00*1.226*1.22424*1.22663*1.22394
03/25/2009 10:40:00*1.22424*1.22347*1.22465*1.22212
03/25/2009 10:45:00*1.22347*1.22414*1.22454*1.22262
03/25/2009 10:50:00*1.22414*1.22362*1.22504*1.22305
03/25/2009 10:55:00*1.22362*1.22214*1.22399*1.222
03/25/2009 11:00:00*1.22214*1.2245*1.22455*1.2218
03/25/2009 11:05:00*1.2245*1.22376*1.2245*1.22324
03/25/2009 11:10:00*1.22376*1.22296*1.22476*1.22253
03/25/2009 11:15:00*1.22296*1.22504*1.22521*1.22286
03/25/2009 11:20:00*1.22504*1.22384*1.22517*1.22376
03/25/2009 11:25:00*1.22384*1.22454*1.22499*1.22384
03/25/2009 11:30:00*1.22454*1.22291*1.22454*1.22291
03/25/2009 11:35:00*1.22291*1.22367*1.22367*1.22273
03/25/2009 11:40:00*1.22367*1.22464*1.22535*1.22344
03/25/2009 11:45:00*1.22464*1.22462*1.22644*1.22462
03/25/2009 11:50:00*1.22462*1.22356*1.22462*1.22354
03/25/2009 11:55:00*1.22356*1.22426*1.22489*1.22354
03/25/2009 12:00:00*1.22426*1.22454*1.22482*1.22269
03/25/2009 12:05:00*1.22454*1.22464*1.22566*1.22407
03/25/2009 12:10:00*1.22464*1.2244*1.22487*1.22391
03/25/2009 12:15:00*1.2244*1.22472*1.22501*1.2244
03/25/2009 12:20:00*1.22472*1.22614*1.22666*1.22472
03/25/2009 12:25:00*1.22614*1.22602*1.22655*1.22524
03/25/2009 12:30:00*1.22602*1.22554*1.22629*1.22521
03/25/2009 12:35:00*1.22554*1.22554*1.22604*1.22549
03/25/2009 12:40:00*1.22554*1.22551*1.22594*1.22464
03/25/2009 12:45:00*1.22551*1.22534*1.22579*1.22494
03/25/2009 12:50:00*1.22534*1.22564*1.22591*1.22501
03/25/2009 12:55:00*1.22564*1.22702*1.22736*1.22564
03/25/2009 13:00:00*1.22702*1.22719*1.22734*1.22657
03/25/2009 13:05:00*1.22719*1.22755*1.22864*1.22692
03/25/2009 13:10:00*1.22755*1.22664*1.22797*1.22553
03/25/2009 13:15:00*1.22664*1.22705*1.22728*1.22633
03/25/2009 13:20:00*1.22705*1.22644*1.22739*1.22564
03/25/2009 13:25:00*1.22644*1.22798*1.22818*1.22604
03/25/2009 13:30:00*1.22798*1.22846*1.22922*1.2274
03/25/2009 13:35:00*1.22846*1.22949*1.22954*1.22841
03/25/2009 13:40:00*1.22949*1.22991*1.2306*1.22935
03/25/2009 13:45:00*1.22991*1.23065*1.23125*1.22986
03/25/2009 13:50:00*1.23065*1.23009*1.2309*1.23006
03/25/2009 13:55:00*1.23009*1.22999*1.23081*1.22944
03/25/2009 14:00:00*1.22999*1.23031*1.23041*1.22965
03/25/2009 14:05:00*1.23031*1.2306*1.23118*1.23009
03/25/2009 14:10:00*1.2306*1.23115*1.23145*1.23004
03/25/2009 14:15:00*1.23115*1.23205*1.23236*1.23084
03/25/2009 14:20:00*1.23205*1.23145*1.2325*1.23113
03/25/2009 14:25:00*1.23145*1.2315*1.23178*1.23106
03/25/2009 14:30:00*1.2315*1.23149*1.23171*1.23124
03/25/2009 14:35:00*1.23149*1.23186*1.23186*1.23143
03/25/2009 14:40:00*1.23186*1.23347*1.23347*1.23186
03/25/2009 14:45:00*1.23347*1.23346*1.23351*1.23316
03/25/2009 14:50:00*1.23346*1.23389*1.23424*1.23346
03/25/2009 14:55:00*1.23389*1.23302*1.2345*1.23302
03/25/2009 15:00:00*1.23302*1.23357*1.23381*1.23251
03/25/2009 15:05:00*1.23357*1.23452*1.23484*1.23354
03/25/2009 15:10:00*1.23452*1.23492*1.2351*1.23434
03/25/2009 15:15:00*1.23492*1.23384*1.23492*1.23366
03/25/2009 15:20:00*1.23384*1.2342*1.23491*1.23374
03/25/2009 15:25:00*1.2342*1.23359*1.23482*1.23307
03/25/2009 15:30:00*1.23359*1.23295*1.23373*1.23291
03/25/2009 15:35:00*1.23295*1.23299*1.23317*1.23289
03/25/2009 15:40:00*1.23299*1.23227*1.23304*1.23179
03/25/2009 15:45:00*1.23227*1.23262*1.23344*1.23204
03/25/2009 15:50:00*1.23262*1.23192*1.23298*1.23086
03/25/2009 15:55:00*1.23192*1.23094*1.23197*1.23059
03/25/2009 16:00:00*1.23094*1.22794*1.23094*1.22747
03/25/2009 16:05:00*1.22794*1.22944*1.22952*1.22766
03/25/2009 16:10:00*1.22944*1.22882*1.22994*1.22846
03/25/2009 16:15:00*1.22882*1.22908*1.22913*1.22874
03/25/2009 16:20:00*1.22908*1.23044*1.23044*1.22901
03/25/2009 16:25:00*1.23044*1.22997*1.23108*1.22997
03/25/2009 16:30:00*1.22997*1.22989*1.23017*1.22966
03/25/2009 16:35:00*1.22989*1.23155*1.23179*1.22989
03/25/2009 16:40:00*1.23155*1.23185*1.23231*1.23149
03/25/2009 16:45:00*1.23185*1.23176*1.23224*1.23154
03/25/2009 16:50:00*1.23176*1.23202*1.23254*1.23174
03/25/2009 16:55:00*1.23202*1.23206*1.23282*1.23191
03/25/2009 17:00:00*1.23206*1.23129*1.2323*1.23119
