03/23/2009 17:05:00*1.22124*1.22274*1.22274*1.22124
03/23/2009 17:10:00*1.22274*1.22344*1.22344*1.22269
03/23/2009 17:15:00*1.22344*1.22297*1.22349*1.22297
03/23/2009 17:20:00*1.22297*1.22317*1.22342*1.22231
03/23/2009 17:25:00*1.22317*1.22313*1.22406*1.22271
03/23/2009 17:30:00*1.22313*1.22348*1.22378*1.22307
03/23/2009 17:35:00*1.22348*1.22355*1.22373*1.22315
03/23/2009 17:40:00*1.22355*1.22355*1.22355*1.22355
03/23/2009 17:45:00*1.22355*1.22404*1.22424*1.22355
03/23/2009 17:50:00*1.22404*1.2233*1.22416*1.2233
03/23/2009 17:55:00*1.2233*1.2233*1.22348*1.2233
03/23/2009 18:00:00*1.2233*1.22349*1.22357*1.2233
03/23/2009 18:05:00*1.22349*1.22542*1.22542*1.22349
03/23/2009 18:10:00*1.22542*1.22547*1.2255*1.22537
03/23/2009 18:15:00*1.22547*1.22552*1.22559*1.22523
03/23/2009 18:20:00*1.22552*1.22559*1.2256*1.22552
03/23/2009 18:25:00*1.22559*1.2254*1.22592*1.22506
03/23/2009 18:30:00*1.2254*1.22529*1.22557*1.22518
03/23/2009 18:35:00*1.22529*1.2252*1.22579*1.22406
03/23/2009 18:40:00*1.2252*1.22506*1.22523*1.22458
03/23/2009 18:45:00*1.22506*1.22516*1.22544*1.22506
03/23/2009 18:50:00*1.22516*1.22516*1.22536*1.22486
03/23/2009 18:55:00*1.22516*1.22558*1.22558*1.22516
03/23/2009 19:00:00*1.22558*1.22492*1.22564*1.22465
03/23/2009 19:05:00*1.22492*1.22496*1.22506*1.22491
03/23/2009 19:10:00*1.22496*1.22441*1.22506*1.22417
03/23/2009 19:15:00*1.22441*1.22438*1.22441*1.22421
03/23/2009 19:20:00*1.22438*1.22434*1.22441*1.22424
03/23/2009 19:25:00*1.22434*1.22425*1.22434*1.22424
03/23/2009 19:30:00*1.22425*1.22361*1.22425*1.22361
03/23/2009 19:35:00*1.22361*1.22394*1.22394*1.2236
03/23/2009 19:40:00*1.22394*1.22429*1.22429*1.22394
03/23/2009 19:45:00*1.22429*1.22396*1.22434*1.22345
03/23/2009 19:50:00*1.22396*1.22396*1.22439*1.22388
03/23/2009 19:55:00*1.22396*1.22344*1.22406*1.22344
03/23/2009 20:00:00*1.22344*1.22368*1.22368*1.22344
03/23/2009 20:05:00*1.22368*1.22354*1.22382*1.22344
03/23/2009 20:10:00*1.22354*1.22309*1.22354*1.22309
03/23/2009 20:15:00*1.22309*1.22339*1.22345*1.22309
03/23/2009 20:20:00*1.22339*1.22309*1.22339*1.22309
03/23/2009 20:25:00*1.22309*1.22255*1.22319*1.22117
03/23/2009 20:30:00*1.22255*1.22254*1.22255*1.22254
03/23/2009 20:35:00*1.22254*1.22227*1.22254*1.22181
03/23/2009 20:40:00*1.22227*1.22094*1.22262*1.22091
03/23/2009 20:45:00*1.22094*1.22052*1.22101*1.22037
03/23/2009 20:50:00*1.22052*1.22034*1.22052*1.2202
03/23/2009 20:55:00*1.22034*1.22027*1.22045*1.22012
03/23/2009 21:00:00*1.22027*1.22067*1.22091*1.22021
03/23/2009 21:05:00*1.22067*1.22025*1.22067*1.22024
03/23/2009 21:10:00*1.22025*1.22006*1.22054*1.21999
03/23/2009 21:15:00*1.22006*1.22029*1.22058*1.22001
03/23/2009 21:20:00*1.22029*1.22009*1.22032*1.22002
03/23/2009 21:25:00*1.22009*1.22019*1.22033*1.22009
03/23/2009 21:30:00*1.22019*1.2209*1.22102*1.22019
03/23/2009 21:35:00*1.2209*1.22049*1.2209*1.22015
03/23/2009 21:40:00*1.22049*1.22049*1.22079*1.22034
03/23/2009 21:45:00*1.22049*1.22034*1.22072*1.22034
03/23/2009 21:50:00*1.22034*1.22039*1.22044*1.22009
03/23/2009 21:55:00*1.22039*1.22035*1.22074*1.2202
03/23/2009 22:00:00*1.22035*1.22049*1.22049*1.22035
03/23/2009 22:05:00*1.22049*1.22021*1.22052*1.22014
03/23/2009 22:10:00*1.22021*1.22024*1.22032*1.22014
03/23/2009 22:15:00*1.22024*1.2203*1.22037*1.22009
03/23/2009 22:20:00*1.2203*1.22002*1.2203*1.22
03/23/2009 22:25:00*1.22002*1.22017*1.2202*1.22
03/23/2009 22:30:00*1.22017*1.22012*1.22029*1.22012
03/23/2009 22:35:00*1.22012*1.22054*1.22059*1.2201
03/23/2009 22:40:00*1.22054*1.22106*1.22106*1.22054
03/23/2009 22:45:00*1.22106*1.22076*1.22114*1.22064
03/23/2009 22:50:00*1.22076*1.22074*1.22081*1.22074
03/23/2009 22:55:00*1.22074*1.22056*1.22084*1.22056
03/23/2009 23:00:00*1.22056*1.22026*1.22056*1.22026
03/23/2009 23:05:00*1.22026*1.22069*1.22069*1.22021
03/23/2009 23:10:00*1.22069*1.22058*1.22075*1.22051
03/23/2009 23:15:00*1.22058*1.22055*1.22067*1.22046
03/23/2009 23:20:00*1.22055*1.22065*1.22074*1.22048
03/23/2009 23:25:00*1.22065*1.22065*1.2207*1.22065
03/23/2009 23:30:00*1.22065*1.22061*1.22065*1.2204
03/23/2009 23:35:00*1.22061*1.22069*1.22105*1.22061
03/23/2009 23:40:00*1.22069*1.22074*1.22082*1.22069
03/23/2009 23:45:00*1.22074*1.22074*1.22074*1.22074
03/23/2009 23:50:00*1.22074*1.22085*1.22086*1.22071
03/23/2009 23:55:00*1.22085*1.22112*1.22112*1.22085
03/24/2009 00:00:00*1.22112*1.22132*1.22132*1.22078
03/24/2009 00:05:00*1.22132*1.22145*1.22152*1.22132
03/24/2009 00:10:00*1.22145*1.22113*1.2217*1.22113
03/24/2009 00:15:00*1.22113*1.22126*1.22126*1.22113
03/24/2009 00:20:00*1.22126*1.22156*1.22156*1.22126
03/24/2009 00:25:00*1.22156*1.22156*1.22171*1.22141
03/24/2009 00:30:00*1.22156*1.22176*1.22182*1.22156
03/24/2009 00:35:00*1.22176*1.22166*1.22176*1.22166
03/24/2009 00:40:00*1.22166*1.22181*1.22189*1.22166
03/24/2009 00:45:00*1.22181*1.22181*1.22188*1.22166
03/24/2009 00:50:00*1.22181*1.22184*1.22189*1.22181
03/24/2009 00:55:00*1.22184*1.22221*1.22265*1.22181
03/24/2009 01:00:00*1.22221*1.22256*1.2226*1.22201
03/24/2009 01:05:00*1.22256*1.22259*1.22265*1.22256
03/24/2009 01:10:00*1.22259*1.22259*1.22259*1.22254
03/24/2009 01:15:00*1.22259*1.22204*1.22259*1.22169
03/24/2009 01:20:00*1.22204*1.22213*1.22213*1.22164
03/24/2009 01:25:00*1.22213*1.22204*1.22213*1.22187
03/24/2009 01:30:00*1.22204*1.22164*1.22204*1.22156
03/24/2009 01:35:00*1.22164*1.22164*1.22174*1.22164
03/24/2009 01:40:00*1.22164*1.22094*1.22164*1.22094
03/24/2009 01:45:00*1.22094*1.22022*1.22094*1.22014
03/24/2009 01:50:00*1.22022*1.22059*1.22174*1.2202
03/24/2009 01:55:00*1.22059*1.22069*1.2214*1.22022
03/24/2009 02:00:00*1.22069*1.22094*1.2214*1.22064
03/24/2009 02:05:00*1.22094*1.22152*1.22152*1.22094
03/24/2009 02:10:00*1.22152*1.22152*1.22152*1.22144
03/24/2009 02:15:00*1.22152*1.22094*1.22155*1.22094
03/24/2009 02:20:00*1.22094*1.22137*1.22137*1.22064
03/24/2009 02:25:00*1.22137*1.22152*1.22152*1.22131
03/24/2009 02:30:00*1.22152*1.22152*1.22196*1.22147
03/24/2009 02:35:00*1.22152*1.22107*1.22152*1.22092
03/24/2009 02:40:00*1.22107*1.22112*1.22117*1.22107
03/24/2009 02:45:00*1.22112*1.22196*1.22254*1.22112
03/24/2009 02:50:00*1.22196*1.22212*1.22269*1.22196
03/24/2009 02:55:00*1.22212*1.22271*1.22309*1.22206
03/24/2009 03:00:00*1.22271*1.22366*1.22386*1.22271
03/24/2009 03:05:00*1.22366*1.22272*1.22394*1.22252
03/24/2009 03:10:00*1.22272*1.22396*1.2245*1.22267
03/24/2009 03:15:00*1.22396*1.22314*1.2241*1.22297
03/24/2009 03:20:00*1.22314*1.22364*1.22381*1.22297
03/24/2009 03:25:00*1.22364*1.22275*1.22374*1.22257
03/24/2009 03:30:00*1.22275*1.22339*1.22394*1.22273
03/24/2009 03:35:00*1.22339*1.22247*1.22356*1.22247
03/24/2009 03:40:00*1.22247*1.22216*1.22247*1.22089
03/24/2009 03:45:00*1.22216*1.22206*1.22236*1.22045
03/24/2009 03:50:00*1.22206*1.22189*1.22279*1.2217
03/24/2009 03:55:00*1.22189*1.22266*1.22266*1.22155
03/24/2009 04:00:00*1.22266*1.22319*1.22355*1.22199
03/24/2009 04:05:00*1.22319*1.22315*1.22334*1.22242
03/24/2009 04:10:00*1.22315*1.22419*1.2242*1.2231
03/24/2009 04:15:00*1.22419*1.22402*1.2258*1.22374
03/24/2009 04:20:00*1.22402*1.22517*1.22568*1.22371
03/24/2009 04:25:00*1.22517*1.22513*1.22527*1.22392
03/24/2009 04:30:00*1.22513*1.22344*1.22532*1.22344
03/24/2009 04:35:00*1.22344*1.22314*1.22344*1.22243
03/24/2009 04:40:00*1.22314*1.22387*1.22397*1.22216
03/24/2009 04:45:00*1.22387*1.22405*1.22474*1.22381
03/24/2009 04:50:00*1.22405*1.22424*1.22435*1.22405
03/24/2009 04:55:00*1.22424*1.22554*1.22577*1.22422
03/24/2009 05:00:00*1.22554*1.22442*1.22554*1.22392
03/24/2009 05:05:00*1.22442*1.22229*1.22442*1.22217
03/24/2009 05:10:00*1.22229*1.22113*1.22253*1.22094
03/24/2009 05:15:00*1.22113*1.22065*1.22143*1.22037
03/24/2009 05:20:00*1.22065*1.22109*1.22198*1.22065
03/24/2009 05:25:00*1.22109*1.22159*1.22179*1.22096
03/24/2009 05:30:00*1.22159*1.22132*1.22184*1.22124
03/24/2009 05:35:00*1.22132*1.22054*1.22136*1.22037
03/24/2009 05:40:00*1.22054*1.22054*1.22064*1.22043
03/24/2009 05:45:00*1.22054*1.22154*1.22154*1.22042
03/24/2009 05:50:00*1.22154*1.22124*1.22265*1.22111
03/24/2009 05:55:00*1.22124*1.22099*1.22186*1.22099
03/24/2009 06:00:00*1.22099*1.22104*1.22171*1.22094
03/24/2009 06:05:00*1.22104*1.22194*1.22224*1.22094
03/24/2009 06:10:00*1.22194*1.22262*1.22427*1.22147
03/24/2009 06:15:00*1.22262*1.22336*1.22392*1.22248
03/24/2009 06:20:00*1.22336*1.22324*1.22367*1.2224
03/24/2009 06:25:00*1.22324*1.22454*1.22556*1.22314
03/24/2009 06:30:00*1.22454*1.22429*1.22494*1.22374
03/24/2009 06:35:00*1.22429*1.22549*1.22599*1.22405
03/24/2009 06:40:00*1.22549*1.22544*1.22599*1.22534
03/24/2009 06:45:00*1.22544*1.22514*1.2256*1.22389
03/24/2009 06:50:00*1.22514*1.22529*1.22546*1.22485
03/24/2009 06:55:00*1.22529*1.22524*1.22554*1.22505
03/24/2009 07:00:00*1.22524*1.22534*1.22608*1.22513
03/24/2009 07:05:00*1.22534*1.22538*1.22569*1.22523
03/24/2009 07:10:00*1.22538*1.22414*1.22542*1.2239
03/24/2009 07:15:00*1.22414*1.22459*1.22489*1.22374
03/24/2009 07:20:00*1.22459*1.22389*1.22459*1.22363
03/24/2009 07:25:00*1.22389*1.22519*1.22526*1.22359
03/24/2009 07:30:00*1.22519*1.22652*1.22652*1.22484
03/24/2009 07:35:00*1.22652*1.22637*1.22652*1.22574
03/24/2009 07:40:00*1.22637*1.22619*1.22671*1.2259
03/24/2009 07:45:00*1.22619*1.22634*1.22635*1.22576
03/24/2009 07:50:00*1.22634*1.22574*1.22649*1.22551
03/24/2009 07:55:00*1.22574*1.22624*1.22624*1.22552
03/24/2009 08:00:00*1.22624*1.22613*1.22664*1.22579
03/24/2009 08:05:00*1.22613*1.22523*1.22621*1.22417
03/24/2009 08:10:00*1.22523*1.2258*1.22589*1.22506
03/24/2009 08:15:00*1.2258*1.22564*1.22621*1.22553
03/24/2009 08:20:00*1.22564*1.2264*1.2264*1.22534
03/24/2009 08:25:00*1.2264*1.22727*1.22748*1.22564
03/24/2009 08:30:00*1.22727*1.22585*1.22751*1.22547
03/24/2009 08:35:00*1.22585*1.22545*1.22616*1.2254
03/24/2009 08:40:00*1.22545*1.22537*1.22545*1.22484
03/24/2009 08:45:00*1.22537*1.22512*1.2265*1.22504
03/24/2009 08:50:00*1.22512*1.22554*1.22577*1.22474
03/24/2009 08:55:00*1.22554*1.22376*1.22566*1.2237
03/24/2009 09:00:00*1.22376*1.22486*1.22517*1.22346
03/24/2009 09:05:00*1.22486*1.22482*1.22544*1.22405
03/24/2009 09:10:00*1.22482*1.22561*1.22566*1.22466
03/24/2009 09:15:00*1.22561*1.22565*1.22667*1.22543
03/24/2009 09:20:00*1.22565*1.22767*1.2291*1.22559
03/24/2009 09:25:00*1.22767*1.22704*1.22777*1.22654
03/24/2009 09:30:00*1.22704*1.22618*1.22707*1.22574
03/24/2009 09:35:00*1.22618*1.22619*1.22711*1.22577
03/24/2009 09:40:00*1.22619*1.22587*1.22694*1.2257
03/24/2009 09:45:00*1.22587*1.2249*1.226*1.22472
03/24/2009 09:50:00*1.2249*1.22493*1.22592*1.22449
03/24/2009 09:55:00*1.22493*1.2244*1.2252*1.224
03/24/2009 10:00:00*1.2244*1.22538*1.22588*1.2244
03/24/2009 10:05:00*1.22538*1.22264*1.22538*1.22187
03/24/2009 10:10:00*1.22264*1.22255*1.22326*1.22244
03/24/2009 10:15:00*1.22255*1.22238*1.22325*1.22223
03/24/2009 10:20:00*1.22238*1.22347*1.22374*1.22228
03/24/2009 10:25:00*1.22347*1.22319*1.22383*1.22304
03/24/2009 10:30:00*1.22319*1.22241*1.22338*1.222
03/24/2009 10:35:00*1.22241*1.22277*1.22298*1.22222
03/24/2009 10:40:00*1.22277*1.22285*1.22362*1.22275
03/24/2009 10:45:00*1.22285*1.22132*1.22292*1.22094
03/24/2009 10:50:00*1.22132*1.22213*1.22231*1.22132
03/24/2009 10:55:00*1.22213*1.2228*1.22319*1.22157
03/24/2009 11:00:00*1.2228*1.22377*1.22432*1.22227
03/24/2009 11:05:00*1.22377*1.22441*1.22492*1.22374
03/24/2009 11:10:00*1.22441*1.22466*1.22524*1.22367
03/24/2009 11:15:00*1.22466*1.22485*1.2256*1.22424
03/24/2009 11:20:00*1.22485*1.2241*1.22524*1.22357
03/24/2009 11:25:00*1.2241*1.22394*1.22433*1.22384
03/24/2009 11:30:00*1.22394*1.22413*1.2244*1.22338
03/24/2009 11:35:00*1.22413*1.22514*1.22549*1.22394
03/24/2009 11:40:00*1.22514*1.22476*1.22526*1.22455
03/24/2009 11:45:00*1.22476*1.22394*1.22483*1.22394
03/24/2009 11:50:00*1.22394*1.22309*1.22438*1.22298
03/24/2009 11:55:00*1.22309*1.22505*1.22515*1.22299
03/24/2009 12:00:00*1.22505*1.22612*1.22641*1.2242
03/24/2009 12:05:00*1.22612*1.22524*1.22637*1.22512
03/24/2009 12:10:00*1.22524*1.2259*1.2259*1.22514
03/24/2009 12:15:00*1.2259*1.22557*1.22647*1.22517
03/24/2009 12:20:00*1.22557*1.22564*1.22646*1.22544
03/24/2009 12:25:00*1.22564*1.22562*1.22645*1.22496
03/24/2009 12:30:00*1.22562*1.22551*1.22636*1.22534
03/24/2009 12:35:00*1.22551*1.22549*1.22562*1.2246
03/24/2009 12:40:00*1.22549*1.2263*1.22639*1.22504
03/24/2009 12:45:00*1.2263*1.22656*1.22663*1.22594
03/24/2009 12:50:00*1.22656*1.22594*1.22734*1.22594
03/24/2009 12:55:00*1.22594*1.22516*1.22594*1.22511
03/24/2009 13:00:00*1.22516*1.22454*1.22521*1.22411
03/24/2009 13:05:00*1.22454*1.2247*1.22484*1.22416
03/24/2009 13:10:00*1.2247*1.22407*1.22476*1.22393
03/24/2009 13:15:00*1.22407*1.22396*1.22471*1.22391
03/24/2009 13:20:00*1.22396*1.22411*1.22412*1.22319
03/24/2009 13:25:00*1.22411*1.22246*1.22419*1.22246
03/24/2009 13:30:00*1.22246*1.22416*1.22424*1.22206
03/24/2009 13:35:00*1.22416*1.22477*1.22594*1.22406
03/24/2009 13:40:00*1.22477*1.22513*1.22563*1.22477
03/24/2009 13:45:00*1.22513*1.22536*1.22694*1.22513
03/24/2009 13:50:00*1.22536*1.2264*1.22667*1.22516
03/24/2009 13:55:00*1.2264*1.2255*1.2264*1.22537
03/24/2009 14:00:00*1.2255*1.22634*1.22652*1.22497
03/24/2009 14:05:00*1.22634*1.22654*1.22715*1.22547
03/24/2009 14:10:00*1.22654*1.22495*1.22659*1.22495
03/24/2009 14:15:00*1.22495*1.22493*1.22524*1.22431
03/24/2009 14:20:00*1.22493*1.22464*1.22574*1.22462
03/24/2009 14:25:00*1.22464*1.22515*1.22522*1.22364
03/24/2009 14:30:00*1.22515*1.22565*1.22589*1.22427
03/24/2009 14:35:00*1.22565*1.22657*1.22657*1.22454
03/24/2009 14:40:00*1.22657*1.22556*1.22657*1.2251
03/24/2009 14:45:00*1.22556*1.22418*1.22595*1.22418
03/24/2009 14:50:00*1.22418*1.22487*1.22562*1.22414
03/24/2009 14:55:00*1.22487*1.22517*1.22572*1.22456
03/24/2009 15:00:00*1.22517*1.22512*1.22552*1.225
03/24/2009 15:05:00*1.22512*1.22475*1.22512*1.22452
03/24/2009 15:10:00*1.22475*1.22536*1.22597*1.22474
03/24/2009 15:15:00*1.22536*1.22523*1.22598*1.22494
03/24/2009 15:20:00*1.22523*1.22526*1.22552*1.22421
03/24/2009 15:25:00*1.22526*1.22533*1.22564*1.22504
03/24/2009 15:30:00*1.22533*1.22653*1.22659*1.22486
03/24/2009 15:35:00*1.22653*1.22904*1.22932*1.22594
03/24/2009 15:40:00*1.22904*1.22817*1.22994*1.22805
03/24/2009 15:45:00*1.22817*1.22884*1.22912*1.22787
03/24/2009 15:50:00*1.22884*1.22894*1.23061*1.22852
03/24/2009 15:55:00*1.22894*1.23134*1.23144*1.22887
03/24/2009 16:00:00*1.23134*1.23158*1.23189*1.23092
03/24/2009 16:05:00*1.23158*1.23146*1.23191*1.23116
03/24/2009 16:10:00*1.23146*1.23036*1.23158*1.23009
03/24/2009 16:15:00*1.23036*1.22957*1.23056*1.22952
03/24/2009 16:20:00*1.22957*1.23095*1.23153*1.22956
03/24/2009 16:25:00*1.23095*1.23096*1.23142*1.23059
03/24/2009 16:30:00*1.23096*1.23165*1.23187*1.23096
03/24/2009 16:35:00*1.23165*1.2316*1.23165*1.23094
03/24/2009 16:40:00*1.2316*1.2316*1.2316*1.23094
03/24/2009 16:45:00*1.2316*1.2316*1.2316*1.23064
03/24/2009 16:50:00*1.2316*1.23167*1.23167*1.2316
03/24/2009 16:55:00*1.23167*1.23164*1.23207*1.23154
03/24/2009 17:00:00*1.23164*1.23169*1.23179*1.23124
