03/22/2009 17:05:00*1.23909*1.23854*1.23909*1.23834
03/22/2009 17:10:00*1.23854*1.23844*1.23854*1.23844
03/22/2009 17:15:00*1.23844*1.23857*1.23857*1.23844
03/22/2009 17:20:00*1.23857*1.23909*1.23912*1.23857
03/22/2009 17:25:00*1.23909*1.23909*1.23909*1.23909
03/22/2009 17:30:00*1.23909*1.23909*1.23909*1.23904
03/22/2009 17:35:00*1.23909*1.23909*1.23909*1.23909
03/22/2009 17:40:00*1.23909*1.23912*1.23929*1.23909
03/22/2009 17:45:00*1.23912*1.23817*1.23912*1.23807
03/22/2009 17:50:00*1.23817*1.23817*1.23817*1.23817
03/22/2009 17:55:00*1.23817*1.23797*1.23817*1.23797
03/22/2009 18:00:00*1.23797*1.23797*1.23797*1.23797
03/22/2009 18:05:00*1.23797*1.23757*1.23817*1.23757
03/22/2009 18:10:00*1.23757*1.23757*1.23757*1.23746
03/22/2009 18:15:00*1.23757*1.23757*1.23832*1.23749
03/22/2009 18:20:00*1.23757*1.23757*1.23837*1.23754
03/22/2009 18:25:00*1.23757*1.23757*1.23757*1.23754
03/22/2009 18:30:00*1.23757*1.23652*1.23757*1.23647
03/22/2009 18:35:00*1.23652*1.23657*1.23681*1.23652
03/22/2009 18:40:00*1.23657*1.23682*1.23777*1.23657
03/22/2009 18:45:00*1.23682*1.23727*1.23747*1.23667
03/22/2009 18:50:00*1.23727*1.23647*1.23727*1.23646
03/22/2009 18:55:00*1.23647*1.23641*1.23651*1.23636
03/22/2009 19:00:00*1.23641*1.23647*1.23725*1.23636
03/22/2009 19:05:00*1.23647*1.2371*1.23766*1.23646
03/22/2009 19:10:00*1.2371*1.23719*1.23781*1.23706
03/22/2009 19:15:00*1.23719*1.23844*1.23874*1.237
03/22/2009 19:20:00*1.23844*1.23804*1.23914*1.23804
03/22/2009 19:25:00*1.23804*1.23846*1.23962*1.23728
03/22/2009 19:30:00*1.23846*1.23853*1.23855*1.23814
03/22/2009 19:35:00*1.23853*1.23864*1.23874*1.23834
03/22/2009 19:40:00*1.23864*1.2382*1.23871*1.23785
03/22/2009 19:45:00*1.2382*1.23756*1.23828*1.23744
03/22/2009 19:50:00*1.23756*1.23754*1.23766*1.23747
03/22/2009 19:55:00*1.23754*1.23754*1.23754*1.23754
03/22/2009 20:00:00*1.23754*1.23764*1.23764*1.23752
03/22/2009 20:05:00*1.23764*1.23757*1.23791*1.23757
03/22/2009 20:10:00*1.23757*1.23757*1.23768*1.23757
03/22/2009 20:15:00*1.23757*1.23792*1.23795*1.23727
03/22/2009 20:20:00*1.23792*1.23895*1.23914*1.23785
03/22/2009 20:25:00*1.23895*1.23876*1.23901*1.23875
03/22/2009 20:30:00*1.23876*1.23834*1.23884*1.23834
03/22/2009 20:35:00*1.23834*1.23793*1.23834*1.23793
03/22/2009 20:40:00*1.23793*1.23812*1.23842*1.23717
03/22/2009 20:45:00*1.23812*1.23792*1.23917*1.23732
03/22/2009 20:50:00*1.23792*1.23804*1.23812*1.23774
03/22/2009 20:55:00*1.23804*1.23774*1.23814*1.23764
03/22/2009 21:00:00*1.23774*1.23774*1.23828*1.23754
03/22/2009 21:05:00*1.23774*1.23774*1.23774*1.23764
03/22/2009 21:10:00*1.23774*1.23791*1.23791*1.23774
03/22/2009 21:15:00*1.23791*1.23774*1.23802*1.23761
03/22/2009 21:20:00*1.23774*1.23727*1.23792*1.23727
03/22/2009 21:25:00*1.23727*1.23652*1.23727*1.23652
03/22/2009 21:30:00*1.23652*1.23557*1.23677*1.23277
03/22/2009 21:35:00*1.23557*1.23627*1.23657*1.23542
03/22/2009 21:40:00*1.23627*1.23452*1.23627*1.23452
03/22/2009 21:45:00*1.23452*1.23524*1.23552*1.23452
03/22/2009 21:50:00*1.23524*1.23541*1.2358*1.23524
03/22/2009 21:55:00*1.23541*1.23571*1.23571*1.23514
03/22/2009 22:00:00*1.23571*1.23514*1.23574*1.23514
03/22/2009 22:05:00*1.23514*1.23454*1.23525*1.23302
03/22/2009 22:10:00*1.23454*1.23378*1.23487*1.23337
03/22/2009 22:15:00*1.23378*1.23416*1.23456*1.23367
03/22/2009 22:20:00*1.23416*1.23411*1.23426*1.23376
03/22/2009 22:25:00*1.23411*1.23446*1.23465*1.2337
03/22/2009 22:30:00*1.23446*1.23404*1.23463*1.23364
03/22/2009 22:35:00*1.23404*1.23299*1.23418*1.23299
03/22/2009 22:40:00*1.23299*1.2333*1.23346*1.23279
03/22/2009 22:45:00*1.2333*1.23304*1.2337*1.23304
03/22/2009 22:50:00*1.23304*1.23362*1.23401*1.23304
03/22/2009 22:55:00*1.23362*1.23279*1.23362*1.23274
03/22/2009 23:00:00*1.23279*1.23289*1.23331*1.23251
03/22/2009 23:05:00*1.23289*1.23294*1.23336*1.23267
03/22/2009 23:10:00*1.23294*1.23294*1.23294*1.23267
03/22/2009 23:15:00*1.23294*1.23316*1.23341*1.23274
03/22/2009 23:20:00*1.23316*1.23327*1.23346*1.23315
03/22/2009 23:25:00*1.23327*1.23386*1.23386*1.23325
03/22/2009 23:30:00*1.23386*1.23346*1.23386*1.23346
03/22/2009 23:35:00*1.23346*1.23336*1.23368*1.23336
03/22/2009 23:40:00*1.23336*1.23326*1.23339*1.23326
03/22/2009 23:45:00*1.23326*1.23262*1.23326*1.2325
03/22/2009 23:50:00*1.23262*1.23254*1.23262*1.23254
03/22/2009 23:55:00*1.23254*1.23259*1.23259*1.23245
03/23/2009 00:00:00*1.23259*1.23264*1.23267*1.23259
03/23/2009 00:05:00*1.23264*1.23288*1.23288*1.23259
03/23/2009 00:10:00*1.23288*1.23271*1.2329*1.23254
03/23/2009 00:15:00*1.23271*1.23244*1.23302*1.23244
03/23/2009 00:20:00*1.23244*1.23255*1.2326*1.23244
03/23/2009 00:25:00*1.23255*1.2324*1.23255*1.2324
03/23/2009 00:30:00*1.2324*1.23272*1.23283*1.2324
03/23/2009 00:35:00*1.23272*1.23254*1.23297*1.23244
03/23/2009 00:40:00*1.23254*1.2329*1.2329*1.23243
03/23/2009 00:45:00*1.2329*1.23323*1.23329*1.2329
03/23/2009 00:50:00*1.23323*1.23318*1.23332*1.23317
03/23/2009 00:55:00*1.23318*1.23414*1.23422*1.23318
03/23/2009 01:00:00*1.23414*1.23481*1.23536*1.23414
03/23/2009 01:05:00*1.23481*1.2348*1.23515*1.23447
03/23/2009 01:10:00*1.2348*1.2346*1.23491*1.2346
03/23/2009 01:15:00*1.2346*1.23435*1.23473*1.2343
03/23/2009 01:20:00*1.23435*1.23435*1.23435*1.23435
03/23/2009 01:25:00*1.23435*1.23472*1.23535*1.23435
03/23/2009 01:30:00*1.23472*1.23484*1.23504*1.23452
03/23/2009 01:35:00*1.23484*1.23382*1.23486*1.23359
03/23/2009 01:40:00*1.23382*1.23382*1.23467*1.23367
03/23/2009 01:45:00*1.23382*1.2346*1.23465*1.23382
03/23/2009 01:50:00*1.2346*1.23402*1.23465*1.23391
03/23/2009 01:55:00*1.23402*1.23404*1.23429*1.23385
03/23/2009 02:00:00*1.23404*1.23452*1.23501*1.23404
03/23/2009 02:05:00*1.23452*1.23484*1.23536*1.23442
03/23/2009 02:10:00*1.23484*1.23475*1.23484*1.23475
03/23/2009 02:15:00*1.23475*1.23469*1.23502*1.23437
03/23/2009 02:20:00*1.23469*1.23392*1.23469*1.23369
03/23/2009 02:25:00*1.23392*1.23392*1.23414*1.23384
03/23/2009 02:30:00*1.23392*1.23372*1.23404*1.23372
03/23/2009 02:35:00*1.23372*1.23302*1.23387*1.23302
03/23/2009 02:40:00*1.23302*1.23389*1.23447*1.23302
03/23/2009 02:45:00*1.23389*1.23347*1.23389*1.23347
03/23/2009 02:50:00*1.23347*1.23344*1.23347*1.23339
03/23/2009 02:55:00*1.23344*1.23324*1.23344*1.23292
03/23/2009 03:00:00*1.23324*1.23268*1.23334*1.23243
03/23/2009 03:05:00*1.23268*1.23194*1.23314*1.23194
03/23/2009 03:10:00*1.23194*1.23195*1.23206*1.23147
03/23/2009 03:15:00*1.23195*1.23165*1.23197*1.23148
03/23/2009 03:20:00*1.23165*1.23194*1.23194*1.2316
03/23/2009 03:25:00*1.23194*1.23174*1.232*1.23157
03/23/2009 03:30:00*1.23174*1.23172*1.23204*1.23172
03/23/2009 03:35:00*1.23172*1.23132*1.2318*1.23012
03/23/2009 03:40:00*1.23132*1.23169*1.23194*1.23128
03/23/2009 03:45:00*1.23169*1.23177*1.23206*1.23169
03/23/2009 03:50:00*1.23177*1.23117*1.2322*1.23097
03/23/2009 03:55:00*1.23117*1.23057*1.23132*1.23053
03/23/2009 04:00:00*1.23057*1.23099*1.23135*1.23048
03/23/2009 04:05:00*1.23099*1.23186*1.23194*1.23099
03/23/2009 04:10:00*1.23186*1.23117*1.23194*1.23068
03/23/2009 04:15:00*1.23117*1.23024*1.2315*1.22973
03/23/2009 04:20:00*1.23024*1.23276*1.23314*1.23014
03/23/2009 04:25:00*1.23276*1.23299*1.23444*1.23264
03/23/2009 04:30:00*1.23299*1.23327*1.23374*1.23284
03/23/2009 04:35:00*1.23327*1.23319*1.23327*1.23314
03/23/2009 04:40:00*1.23319*1.23306*1.2333*1.23306
03/23/2009 04:45:00*1.23306*1.23227*1.23314*1.23214
03/23/2009 04:50:00*1.23227*1.23254*1.23255*1.23227
03/23/2009 04:55:00*1.23254*1.23321*1.23331*1.23254
03/23/2009 05:00:00*1.23321*1.23504*1.23544*1.23321
03/23/2009 05:05:00*1.23504*1.23395*1.23536*1.23337
03/23/2009 05:10:00*1.23395*1.23384*1.23457*1.23347
03/23/2009 05:15:00*1.23384*1.23684*1.23684*1.23383
03/23/2009 05:20:00*1.23684*1.23643*1.23744*1.23631
03/23/2009 05:25:00*1.23643*1.23609*1.23652*1.23584
03/23/2009 05:30:00*1.23609*1.23569*1.23674*1.23514
03/23/2009 05:35:00*1.23569*1.23707*1.23707*1.23537
03/23/2009 05:40:00*1.23707*1.23637*1.23734*1.23609
03/23/2009 05:45:00*1.23637*1.23705*1.23705*1.23637
03/23/2009 05:50:00*1.23705*1.23656*1.23766*1.23629
03/23/2009 05:55:00*1.23656*1.23646*1.23696*1.23577
03/23/2009 06:00:00*1.23646*1.23577*1.23666*1.23572
03/23/2009 06:05:00*1.23577*1.23634*1.23644*1.23537
03/23/2009 06:10:00*1.23634*1.23516*1.23634*1.23516
03/23/2009 06:15:00*1.23516*1.23586*1.23634*1.23511
03/23/2009 06:20:00*1.23586*1.23449*1.23594*1.23449
03/23/2009 06:25:00*1.23449*1.23378*1.23528*1.23365
03/23/2009 06:30:00*1.23378*1.23394*1.23519*1.23367
03/23/2009 06:35:00*1.23394*1.23362*1.23394*1.23219
03/23/2009 06:40:00*1.23362*1.23348*1.23425*1.23267
03/23/2009 06:45:00*1.23348*1.23357*1.23375*1.23214
03/23/2009 06:50:00*1.23357*1.23207*1.23357*1.23169
03/23/2009 06:55:00*1.23207*1.23247*1.23317*1.23197
03/23/2009 07:00:00*1.23247*1.23334*1.23359*1.2317
03/23/2009 07:05:00*1.23334*1.23344*1.23374*1.23244
03/23/2009 07:10:00*1.23344*1.23169*1.23364*1.23169
03/23/2009 07:15:00*1.23169*1.2317*1.23254*1.23164
03/23/2009 07:20:00*1.2317*1.23159*1.23195*1.23144
03/23/2009 07:25:00*1.23159*1.23234*1.23239*1.23089
03/23/2009 07:30:00*1.23234*1.23196*1.23304*1.23136
03/23/2009 07:35:00*1.23196*1.23131*1.23242*1.23079
03/23/2009 07:40:00*1.23131*1.22984*1.23149*1.22983
03/23/2009 07:45:00*1.22984*1.23022*1.23022*1.22977
03/23/2009 07:50:00*1.23022*1.23041*1.23042*1.23022
03/23/2009 07:55:00*1.23041*1.23097*1.23107*1.23041
03/23/2009 08:00:00*1.23097*1.23108*1.23152*1.23095
03/23/2009 08:05:00*1.23108*1.23137*1.23154*1.23044
03/23/2009 08:10:00*1.23137*1.23194*1.23215*1.23137
03/23/2009 08:15:00*1.23194*1.23254*1.23288*1.23176
03/23/2009 08:20:00*1.23254*1.23314*1.23344*1.23234
03/23/2009 08:25:00*1.23314*1.23334*1.23434*1.23291
03/23/2009 08:30:00*1.23334*1.23327*1.23355*1.23236
03/23/2009 08:35:00*1.23327*1.23394*1.23434*1.23277
03/23/2009 08:40:00*1.23394*1.2345*1.23491*1.23339
03/23/2009 08:45:00*1.2345*1.23421*1.2345*1.23331
03/23/2009 08:50:00*1.23421*1.23491*1.23554*1.23417
03/23/2009 08:55:00*1.23491*1.23555*1.23555*1.2339
03/23/2009 09:00:00*1.23555*1.23384*1.23555*1.23364
03/23/2009 09:05:00*1.23384*1.23354*1.23395*1.23239
03/23/2009 09:10:00*1.23354*1.23616*1.23635*1.23354
03/23/2009 09:15:00*1.23616*1.23569*1.23684*1.23566
03/23/2009 09:20:00*1.23569*1.23505*1.23596*1.23464
03/23/2009 09:25:00*1.23505*1.23606*1.23671*1.23496
03/23/2009 09:30:00*1.23606*1.23564*1.2368*1.23529
03/23/2009 09:35:00*1.23564*1.23521*1.23574*1.23484
03/23/2009 09:40:00*1.23521*1.23444*1.23539*1.23444
03/23/2009 09:45:00*1.23444*1.23514*1.2356*1.23394
03/23/2009 09:50:00*1.23514*1.23565*1.23588*1.23434
03/23/2009 09:55:00*1.23565*1.23631*1.23676*1.23544
03/23/2009 10:00:00*1.23631*1.23493*1.23671*1.23462
03/23/2009 10:05:00*1.23493*1.23406*1.23504*1.23284
03/23/2009 10:10:00*1.23406*1.23322*1.23429*1.23316
03/23/2009 10:15:00*1.23322*1.23304*1.23368*1.23177
03/23/2009 10:20:00*1.23304*1.23224*1.23314*1.23204
03/23/2009 10:25:00*1.23224*1.23283*1.23287*1.23194
03/23/2009 10:30:00*1.23283*1.23346*1.23359*1.23283
03/23/2009 10:35:00*1.23346*1.23217*1.23359*1.23201
03/23/2009 10:40:00*1.23217*1.23074*1.23284*1.23067
03/23/2009 10:45:00*1.23074*1.23184*1.23216*1.23074
03/23/2009 10:50:00*1.23184*1.23339*1.23367*1.23179
03/23/2009 10:55:00*1.23339*1.23353*1.23359*1.2328
03/23/2009 11:00:00*1.23353*1.23185*1.23416*1.23134
03/23/2009 11:05:00*1.23185*1.23055*1.23207*1.23055
03/23/2009 11:10:00*1.23055*1.23041*1.23091*1.22946
03/23/2009 11:15:00*1.23041*1.2316*1.23174*1.2303
03/23/2009 11:20:00*1.2316*1.23115*1.23169*1.23111
03/23/2009 11:25:00*1.23115*1.23115*1.23158*1.23081
03/23/2009 11:30:00*1.23115*1.23148*1.23219*1.23114
03/23/2009 11:35:00*1.23148*1.23053*1.23148*1.23047
03/23/2009 11:40:00*1.23053*1.23006*1.23061*1.22984
03/23/2009 11:45:00*1.23006*1.23135*1.23169*1.23006
03/23/2009 11:50:00*1.23135*1.23141*1.23159*1.23114
03/23/2009 11:55:00*1.23141*1.23039*1.23169*1.2301
03/23/2009 12:00:00*1.23039*1.23198*1.23213*1.23004
03/23/2009 12:05:00*1.23198*1.23194*1.23312*1.23177
03/23/2009 12:10:00*1.23194*1.23197*1.23276*1.23174
03/23/2009 12:15:00*1.23197*1.23257*1.23326*1.23183
03/23/2009 12:20:00*1.23257*1.23369*1.23387*1.23206
03/23/2009 12:25:00*1.23369*1.23573*1.2359*1.2329
03/23/2009 12:30:00*1.23573*1.23504*1.23646*1.23487
03/23/2009 12:35:00*1.23504*1.23413*1.23506*1.23404
03/23/2009 12:40:00*1.23413*1.23434*1.23477*1.23407
03/23/2009 12:45:00*1.23434*1.23424*1.2345*1.23398
03/23/2009 12:50:00*1.23424*1.234*1.23449*1.23384
03/23/2009 12:55:00*1.234*1.23305*1.23402*1.2326
03/23/2009 13:00:00*1.23305*1.23319*1.23324*1.23175
03/23/2009 13:05:00*1.23319*1.23332*1.234*1.23224
03/23/2009 13:10:00*1.23332*1.23213*1.23339*1.23213
03/23/2009 13:15:00*1.23213*1.23116*1.23213*1.23044
03/23/2009 13:20:00*1.23116*1.23077*1.23127*1.2305
03/23/2009 13:25:00*1.23077*1.22911*1.23109*1.22866
03/23/2009 13:30:00*1.22911*1.22808*1.22954*1.22766
03/23/2009 13:35:00*1.22808*1.22945*1.22975*1.22808
03/23/2009 13:40:00*1.22945*1.22965*1.23014*1.22936
03/23/2009 13:45:00*1.22965*1.22931*1.22995*1.22925
03/23/2009 13:50:00*1.22931*1.22828*1.22933*1.22823
03/23/2009 13:55:00*1.22828*1.22894*1.22903*1.22771
03/23/2009 14:00:00*1.22894*1.22874*1.22942*1.22805
03/23/2009 14:05:00*1.22874*1.22735*1.22911*1.22694
03/23/2009 14:10:00*1.22735*1.22871*1.22894*1.22714
03/23/2009 14:15:00*1.22871*1.22906*1.22934*1.22844
03/23/2009 14:20:00*1.22906*1.22877*1.22917*1.22842
03/23/2009 14:25:00*1.22877*1.22883*1.22897*1.22812
03/23/2009 14:30:00*1.22883*1.2286*1.22883*1.22766
03/23/2009 14:35:00*1.2286*1.22864*1.22878*1.22797
03/23/2009 14:40:00*1.22864*1.22824*1.22877*1.22824
03/23/2009 14:45:00*1.22824*1.22824*1.22858*1.22821
03/23/2009 14:50:00*1.22824*1.22739*1.22826*1.22717
03/23/2009 14:55:00*1.22739*1.22742*1.22781*1.22712
03/23/2009 15:00:00*1.22742*1.22723*1.22766*1.22702
03/23/2009 15:05:00*1.22723*1.22696*1.22756*1.22684
03/23/2009 15:10:00*1.22696*1.22652*1.22725*1.22652
03/23/2009 15:15:00*1.22652*1.22692*1.22697*1.22652
03/23/2009 15:20:00*1.22692*1.22504*1.22695*1.22494
03/23/2009 15:25:00*1.22504*1.22594*1.22644*1.22504
03/23/2009 15:30:00*1.22594*1.22514*1.22597*1.22514
03/23/2009 15:35:00*1.22514*1.22523*1.22532*1.22486
03/23/2009 15:40:00*1.22523*1.22438*1.22523*1.22425
03/23/2009 15:45:00*1.22438*1.22437*1.22469*1.22431
03/23/2009 15:50:00*1.22437*1.22298*1.22438*1.22259
03/23/2009 15:55:00*1.22298*1.22299*1.22354*1.22269
03/23/2009 16:00:00*1.22299*1.22229*1.22299*1.22229
03/23/2009 16:05:00*1.22229*1.22216*1.22244*1.22144
03/23/2009 16:10:00*1.22216*1.22149*1.22266*1.22117
03/23/2009 16:15:00*1.22149*1.22093*1.22158*1.2201
03/23/2009 16:20:00*1.22093*1.22148*1.22229*1.22064
03/23/2009 16:25:00*1.22148*1.22142*1.22221*1.22107
03/23/2009 16:30:00*1.22142*1.22174*1.22212*1.22142
03/23/2009 16:35:00*1.22174*1.22172*1.22217*1.22144
03/23/2009 16:40:00*1.22172*1.22244*1.22244*1.22172
03/23/2009 16:45:00*1.22244*1.22244*1.22244*1.22231
03/23/2009 16:50:00*1.22244*1.22294*1.22294*1.22236
03/23/2009 16:55:00*1.22294*1.22394*1.22394*1.22294
03/23/2009 17:00:00*1.22394*1.22124*1.22473*1.22049
