03/19/2009 17:05:00*1.23922*1.23922*1.23922*1.23912
03/19/2009 17:10:00*1.23922*1.23944*1.23951*1.23922
03/19/2009 17:15:00*1.23944*1.23932*1.23944*1.23932
03/19/2009 17:20:00*1.23932*1.23947*1.23947*1.23932
03/19/2009 17:25:00*1.23947*1.23924*1.23997*1.23866
03/19/2009 17:30:00*1.23924*1.23924*1.23985*1.23924
03/19/2009 17:35:00*1.23924*1.23867*1.23924*1.23817
03/19/2009 17:40:00*1.23867*1.23914*1.23914*1.23866
03/19/2009 17:45:00*1.23914*1.23913*1.23914*1.23913
03/19/2009 17:50:00*1.23913*1.23911*1.23913*1.2385
03/19/2009 17:55:00*1.23911*1.2385*1.23912*1.2385
03/19/2009 18:00:00*1.2385*1.2383*1.2385*1.23815
03/19/2009 18:05:00*1.2383*1.23817*1.23832*1.23817
03/19/2009 18:10:00*1.23817*1.23831*1.23831*1.23781
03/19/2009 18:15:00*1.23831*1.23807*1.23831*1.23797
03/19/2009 18:20:00*1.23807*1.23807*1.23807*1.23807
03/19/2009 18:25:00*1.23807*1.23817*1.23829*1.23802
03/19/2009 18:30:00*1.23817*1.23826*1.23844*1.23817
03/19/2009 18:35:00*1.23826*1.23795*1.23844*1.23767
03/19/2009 18:40:00*1.23795*1.23818*1.23818*1.23767
03/19/2009 18:45:00*1.23818*1.23834*1.23837*1.23814
03/19/2009 18:50:00*1.23834*1.23981*1.23986*1.23834
03/19/2009 18:55:00*1.23981*1.24036*1.24036*1.23981
03/19/2009 19:00:00*1.24036*1.24086*1.24174*1.24006
03/19/2009 19:05:00*1.24086*1.24094*1.2411*1.2402
03/19/2009 19:10:00*1.24094*1.24086*1.24106*1.24041
03/19/2009 19:15:00*1.24086*1.24111*1.24126*1.24044
03/19/2009 19:20:00*1.24111*1.24141*1.24191*1.24111
03/19/2009 19:25:00*1.24141*1.24142*1.24142*1.24136
03/19/2009 19:30:00*1.24142*1.24156*1.24176*1.24142
03/19/2009 19:35:00*1.24156*1.24097*1.24199*1.24051
03/19/2009 19:40:00*1.24097*1.24092*1.2411*1.24092
03/19/2009 19:45:00*1.24092*1.24106*1.24109*1.24092
03/19/2009 19:50:00*1.24106*1.24027*1.24107*1.24027
03/19/2009 19:55:00*1.24027*1.24009*1.24106*1.24009
03/19/2009 20:00:00*1.24009*1.24057*1.24066*1.23996
03/19/2009 20:05:00*1.24057*1.24036*1.24062*1.24027
03/19/2009 20:10:00*1.24036*1.23996*1.24036*1.23952
03/19/2009 20:15:00*1.23996*1.24044*1.2405*1.23994
03/19/2009 20:20:00*1.24044*1.2404*1.24055*1.2404
03/19/2009 20:25:00*1.2404*1.24066*1.2408*1.24026
03/19/2009 20:30:00*1.24066*1.2404*1.24074*1.2404
03/19/2009 20:35:00*1.2404*1.24011*1.2404*1.23974
03/19/2009 20:40:00*1.24011*1.24011*1.24011*1.2399
03/19/2009 20:45:00*1.24011*1.2399*1.24011*1.2399
03/19/2009 20:50:00*1.2399*1.23991*1.2401*1.2399
03/19/2009 20:55:00*1.23991*1.23978*1.24006*1.23978
03/19/2009 21:00:00*1.23978*1.23983*1.2399*1.23978
03/19/2009 21:05:00*1.23983*1.23983*1.23999*1.23955
03/19/2009 21:10:00*1.23983*1.23976*1.23986*1.23956
03/19/2009 21:15:00*1.23976*1.24061*1.24099*1.23976
03/19/2009 21:20:00*1.24061*1.24036*1.24061*1.24029
03/19/2009 21:25:00*1.24036*1.24174*1.24175*1.24024
03/19/2009 21:30:00*1.24174*1.24201*1.24225*1.24174
03/19/2009 21:35:00*1.24201*1.24189*1.24201*1.24166
03/19/2009 21:40:00*1.24189*1.24236*1.24315*1.24101
03/19/2009 21:45:00*1.24236*1.24266*1.24266*1.24126
03/19/2009 21:50:00*1.24266*1.24196*1.24266*1.24196
03/19/2009 21:55:00*1.24196*1.24156*1.24196*1.24121
03/19/2009 22:00:00*1.24156*1.24251*1.24284*1.24141
03/19/2009 22:05:00*1.24251*1.24281*1.24281*1.24251
03/19/2009 22:10:00*1.24281*1.24279*1.24281*1.24279
03/19/2009 22:15:00*1.24279*1.24279*1.24286*1.24279
03/19/2009 22:20:00*1.24279*1.24216*1.24279*1.24216
03/19/2009 22:25:00*1.24216*1.24201*1.24216*1.24181
03/19/2009 22:30:00*1.24201*1.24249*1.24249*1.24201
03/19/2009 22:35:00*1.24249*1.24241*1.24251*1.24241
03/19/2009 22:40:00*1.24241*1.24201*1.24243*1.24201
03/19/2009 22:45:00*1.24201*1.24194*1.24214*1.24174
03/19/2009 22:50:00*1.24194*1.24174*1.24206*1.24174
03/19/2009 22:55:00*1.24174*1.24141*1.24174*1.24121
03/19/2009 23:00:00*1.24141*1.24144*1.24144*1.24121
03/19/2009 23:05:00*1.24144*1.24106*1.24156*1.24106
03/19/2009 23:10:00*1.24106*1.24129*1.24129*1.24106
03/19/2009 23:15:00*1.24129*1.24106*1.24134*1.241
03/19/2009 23:20:00*1.24106*1.24001*1.24106*1.23971
03/19/2009 23:25:00*1.24001*1.23951*1.24016*1.23931
03/19/2009 23:30:00*1.23951*1.23951*1.23951*1.23951
03/19/2009 23:35:00*1.23951*1.23981*1.23986*1.2394
03/19/2009 23:40:00*1.23981*1.23936*1.23991*1.23936
03/19/2009 23:45:00*1.23936*1.23986*1.23986*1.2391
03/19/2009 23:50:00*1.23986*1.2404*1.2404*1.23981
03/19/2009 23:55:00*1.2404*1.24016*1.2404*1.23971
03/20/2009 00:00:00*1.24016*1.24016*1.24045*1.24016
03/20/2009 00:05:00*1.24016*1.24031*1.24072*1.24016
03/20/2009 00:10:00*1.24031*1.24036*1.24056*1.24026
03/20/2009 00:15:00*1.24036*1.24067*1.24067*1.24006
03/20/2009 00:20:00*1.24067*1.24041*1.24067*1.23991
03/20/2009 00:25:00*1.24041*1.24041*1.24041*1.24016
03/20/2009 00:30:00*1.24041*1.24006*1.24041*1.24006
03/20/2009 00:35:00*1.24006*1.24056*1.24056*1.24006
03/20/2009 00:40:00*1.24056*1.24027*1.24061*1.24027
03/20/2009 00:45:00*1.24027*1.23976*1.24056*1.23976
03/20/2009 00:50:00*1.23976*1.23976*1.23976*1.23976
03/20/2009 00:55:00*1.23976*1.23986*1.23986*1.23976
03/20/2009 01:00:00*1.23986*1.23991*1.23991*1.23986
03/20/2009 01:05:00*1.23991*1.24001*1.24001*1.23991
03/20/2009 01:10:00*1.24001*1.24069*1.24069*1.24001
03/20/2009 01:15:00*1.24069*1.24044*1.24069*1.24044
03/20/2009 01:20:00*1.24044*1.24009*1.24044*1.24009
03/20/2009 01:25:00*1.24009*1.24019*1.24019*1.24009
03/20/2009 01:30:00*1.24019*1.24019*1.24019*1.24019
03/20/2009 01:35:00*1.24019*1.24019*1.24084*1.24019
03/20/2009 01:40:00*1.24019*1.24049*1.24049*1.24019
03/20/2009 01:45:00*1.24049*1.24019*1.24049*1.24019
03/20/2009 01:50:00*1.24019*1.24086*1.24096*1.24019
03/20/2009 01:55:00*1.24086*1.24066*1.24111*1.24036
03/20/2009 02:00:00*1.24066*1.24039*1.24066*1.24019
03/20/2009 02:05:00*1.24039*1.23991*1.24066*1.23989
03/20/2009 02:10:00*1.23991*1.24039*1.24086*1.23989
03/20/2009 02:15:00*1.24039*1.24046*1.24066*1.24039
03/20/2009 02:20:00*1.24046*1.24029*1.24066*1.23936
03/20/2009 02:25:00*1.24029*1.24061*1.24099*1.24029
03/20/2009 02:30:00*1.24061*1.24061*1.24061*1.24061
03/20/2009 02:35:00*1.24061*1.24061*1.24071*1.24061
03/20/2009 02:40:00*1.24061*1.24061*1.24061*1.24061
03/20/2009 02:45:00*1.24061*1.24184*1.24194*1.24061
03/20/2009 02:50:00*1.24184*1.24166*1.24184*1.24106
03/20/2009 02:55:00*1.24166*1.24066*1.24166*1.23953
03/20/2009 03:00:00*1.24066*1.24061*1.24121*1.24061
03/20/2009 03:05:00*1.24061*1.23807*1.24086*1.23807
03/20/2009 03:10:00*1.23807*1.23856*1.23901*1.23766
03/20/2009 03:15:00*1.23856*1.23843*1.23861*1.23776
03/20/2009 03:20:00*1.23843*1.23824*1.23874*1.23796
03/20/2009 03:25:00*1.23824*1.23851*1.23862*1.23721
03/20/2009 03:30:00*1.23851*1.23879*1.23894*1.23809
03/20/2009 03:35:00*1.23879*1.23804*1.23949*1.23779
03/20/2009 03:40:00*1.23804*1.23729*1.23852*1.23608
03/20/2009 03:45:00*1.23729*1.23458*1.23734*1.23405
03/20/2009 03:50:00*1.23458*1.23467*1.23573*1.23431
03/20/2009 03:55:00*1.23467*1.2321*1.2353*1.23205
03/20/2009 04:00:00*1.2321*1.23297*1.23324*1.23205
03/20/2009 04:05:00*1.23297*1.23446*1.23477*1.23297
03/20/2009 04:10:00*1.23446*1.23646*1.23704*1.23446
03/20/2009 04:15:00*1.23646*1.23665*1.23925*1.23634
03/20/2009 04:20:00*1.23665*1.23675*1.238*1.2362
03/20/2009 04:25:00*1.23675*1.23638*1.23675*1.23572
03/20/2009 04:30:00*1.23638*1.2361*1.2372*1.23563
03/20/2009 04:35:00*1.2361*1.2347*1.23669*1.23437
03/20/2009 04:40:00*1.2347*1.2335*1.2348*1.2324
03/20/2009 04:45:00*1.2335*1.23364*1.23451*1.23344
03/20/2009 04:50:00*1.23364*1.23398*1.2342*1.23304
03/20/2009 04:55:00*1.23398*1.2338*1.23454*1.23325
03/20/2009 05:00:00*1.2338*1.23441*1.23441*1.2335
03/20/2009 05:05:00*1.23441*1.23397*1.23441*1.23364
03/20/2009 05:10:00*1.23397*1.23277*1.23409*1.23225
03/20/2009 05:15:00*1.23277*1.23432*1.23509*1.23277
03/20/2009 05:20:00*1.23432*1.23427*1.23497*1.23407
03/20/2009 05:25:00*1.23427*1.23384*1.23456*1.23379
03/20/2009 05:30:00*1.23384*1.23319*1.23404*1.23275
03/20/2009 05:35:00*1.23319*1.23218*1.23338*1.23194
03/20/2009 05:40:00*1.23218*1.23129*1.23242*1.23124
03/20/2009 05:45:00*1.23129*1.22963*1.23134*1.22899
03/20/2009 05:50:00*1.22963*1.23121*1.23154*1.22963
03/20/2009 05:55:00*1.23121*1.23157*1.23224*1.23114
03/20/2009 06:00:00*1.23157*1.23172*1.23172*1.23117
03/20/2009 06:05:00*1.23172*1.23294*1.23379*1.23129
03/20/2009 06:10:00*1.23294*1.23482*1.23505*1.23284
03/20/2009 06:15:00*1.23482*1.23772*1.2383*1.23435
03/20/2009 06:20:00*1.23772*1.23628*1.23842*1.23617
03/20/2009 06:25:00*1.23628*1.23546*1.23727*1.23526
03/20/2009 06:30:00*1.23546*1.23641*1.23677*1.23441
03/20/2009 06:35:00*1.23641*1.23834*1.23854*1.23623
03/20/2009 06:40:00*1.23834*1.23999*1.24095*1.23824
03/20/2009 06:45:00*1.23999*1.24044*1.24186*1.2397
03/20/2009 06:50:00*1.24044*1.24283*1.2429*1.24044
03/20/2009 06:55:00*1.24283*1.24174*1.24309*1.24156
03/20/2009 07:00:00*1.24174*1.23999*1.24177*1.23994
03/20/2009 07:05:00*1.23999*1.23955*1.24026*1.23834
03/20/2009 07:10:00*1.23955*1.23912*1.2401*1.23859
03/20/2009 07:15:00*1.23912*1.23846*1.23912*1.23816
03/20/2009 07:20:00*1.23846*1.23906*1.23915*1.23744
03/20/2009 07:25:00*1.23906*1.23867*1.24064*1.23852
03/20/2009 07:30:00*1.23867*1.23566*1.23867*1.23451
03/20/2009 07:35:00*1.23566*1.23562*1.23694*1.23517
03/20/2009 07:40:00*1.23562*1.23817*1.23887*1.23562
03/20/2009 07:45:00*1.23817*1.23805*1.23844*1.23757
03/20/2009 07:50:00*1.23805*1.23874*1.23926*1.23805
03/20/2009 07:55:00*1.23874*1.23905*1.24107*1.23864
03/20/2009 08:00:00*1.23905*1.23746*1.23914*1.23701
03/20/2009 08:05:00*1.23746*1.23666*1.23781*1.23656
03/20/2009 08:10:00*1.23666*1.23604*1.23666*1.23604
03/20/2009 08:15:00*1.23604*1.23511*1.2365*1.23494
03/20/2009 08:20:00*1.23511*1.23515*1.23604*1.23494
03/20/2009 08:25:00*1.23515*1.23494*1.23545*1.23446
03/20/2009 08:30:00*1.23494*1.23319*1.23574*1.23319
03/20/2009 08:35:00*1.23319*1.23482*1.23512*1.23184
03/20/2009 08:40:00*1.23482*1.2339*1.23482*1.23355
03/20/2009 08:45:00*1.2339*1.23592*1.23635*1.23387
03/20/2009 08:50:00*1.23592*1.23674*1.23737*1.23575
03/20/2009 08:55:00*1.23674*1.23654*1.23709*1.23624
03/20/2009 09:00:00*1.23654*1.23737*1.23743*1.23654
03/20/2009 09:05:00*1.23737*1.23846*1.23937*1.23734
03/20/2009 09:10:00*1.23846*1.23776*1.23906*1.2373
03/20/2009 09:15:00*1.23776*1.23784*1.2387*1.23706
03/20/2009 09:20:00*1.23784*1.23674*1.23804*1.23672
03/20/2009 09:25:00*1.23674*1.23704*1.23767*1.23634
03/20/2009 09:30:00*1.23704*1.23741*1.23834*1.23704
03/20/2009 09:35:00*1.23741*1.23745*1.23844*1.23674
03/20/2009 09:40:00*1.23745*1.2371*1.23774*1.23622
03/20/2009 09:45:00*1.2371*1.23584*1.23759*1.23547
03/20/2009 09:50:00*1.23584*1.23588*1.23654*1.23565
03/20/2009 09:55:00*1.23588*1.23496*1.23618*1.2348
03/20/2009 10:00:00*1.23496*1.23804*1.23804*1.2349
03/20/2009 10:05:00*1.23804*1.23719*1.23844*1.2366
03/20/2009 10:10:00*1.23719*1.23769*1.23824*1.23694
03/20/2009 10:15:00*1.23769*1.23571*1.23769*1.23554
03/20/2009 10:20:00*1.23571*1.23744*1.23757*1.23549
03/20/2009 10:25:00*1.23744*1.23664*1.23787*1.23614
03/20/2009 10:30:00*1.23664*1.23649*1.23794*1.23594
03/20/2009 10:35:00*1.23649*1.238*1.23825*1.23634
03/20/2009 10:40:00*1.238*1.23715*1.23846*1.23714
03/20/2009 10:45:00*1.23715*1.23733*1.238*1.23675
03/20/2009 10:50:00*1.23733*1.23571*1.23768*1.2356
03/20/2009 10:55:00*1.23571*1.23564*1.23672*1.23509
03/20/2009 11:00:00*1.23564*1.23655*1.23675*1.23507
03/20/2009 11:05:00*1.23655*1.23611*1.23679*1.23505
03/20/2009 11:10:00*1.23611*1.23597*1.23631*1.23456
03/20/2009 11:15:00*1.23597*1.23658*1.23679*1.23571
03/20/2009 11:20:00*1.23658*1.23654*1.23774*1.23602
03/20/2009 11:25:00*1.23654*1.23829*1.23839*1.23634
03/20/2009 11:30:00*1.23829*1.23959*1.24043*1.23714
03/20/2009 11:35:00*1.23959*1.23957*1.2401*1.23826
03/20/2009 11:40:00*1.23957*1.23948*1.23957*1.23884
03/20/2009 11:45:00*1.23948*1.23834*1.2399*1.23827
03/20/2009 11:50:00*1.23834*1.23851*1.23907*1.23831
03/20/2009 11:55:00*1.23851*1.23741*1.23851*1.23682
03/20/2009 12:00:00*1.23741*1.23684*1.23878*1.23616
03/20/2009 12:05:00*1.23684*1.23619*1.23785*1.23605
03/20/2009 12:10:00*1.23619*1.23644*1.2368*1.23619
03/20/2009 12:15:00*1.23644*1.23549*1.23644*1.23454
03/20/2009 12:20:00*1.23549*1.23546*1.23625*1.23471
03/20/2009 12:25:00*1.23546*1.23634*1.23646*1.23471
03/20/2009 12:30:00*1.23634*1.23629*1.23648*1.23587
03/20/2009 12:35:00*1.23629*1.23819*1.23825*1.23621
03/20/2009 12:40:00*1.23819*1.23894*1.23894*1.23817
03/20/2009 12:45:00*1.23894*1.23933*1.24022*1.23844
03/20/2009 12:50:00*1.23933*1.23924*1.23976*1.23862
03/20/2009 12:55:00*1.23924*1.23914*1.24027*1.23884
03/20/2009 13:00:00*1.23914*1.23949*1.23969*1.23829
03/20/2009 13:05:00*1.23949*1.23969*1.23969*1.23846
03/20/2009 13:10:00*1.23969*1.23877*1.23976*1.23855
03/20/2009 13:15:00*1.23877*1.23879*1.23881*1.23836
03/20/2009 13:20:00*1.23879*1.23881*1.23885*1.23843
03/20/2009 13:25:00*1.23881*1.24014*1.24027*1.23864
03/20/2009 13:30:00*1.24014*1.24096*1.24147*1.24012
03/20/2009 13:35:00*1.24096*1.24095*1.24158*1.24054
03/20/2009 13:40:00*1.24095*1.242*1.24207*1.24095
03/20/2009 13:45:00*1.242*1.24203*1.24247*1.24195
03/20/2009 13:50:00*1.24203*1.24384*1.24444*1.24194
03/20/2009 13:55:00*1.24384*1.24189*1.24384*1.24159
03/20/2009 14:00:00*1.24189*1.24144*1.2421*1.24075
03/20/2009 14:05:00*1.24144*1.24194*1.24244*1.24124
03/20/2009 14:10:00*1.24194*1.24254*1.24336*1.24194
03/20/2009 14:15:00*1.24254*1.24304*1.24334*1.24246
03/20/2009 14:20:00*1.24304*1.24244*1.24327*1.24244
03/20/2009 14:25:00*1.24244*1.24197*1.24244*1.24112
03/20/2009 14:30:00*1.24197*1.24104*1.24262*1.24104
03/20/2009 14:35:00*1.24104*1.24006*1.24154*1.23956
03/20/2009 14:40:00*1.24006*1.23996*1.24046*1.23996
03/20/2009 14:45:00*1.23996*1.24136*1.24203*1.23946
03/20/2009 14:50:00*1.24136*1.24196*1.24196*1.24114
03/20/2009 14:55:00*1.24196*1.24146*1.24266*1.24096
03/20/2009 15:00:00*1.24146*1.23898*1.24176*1.23897
03/20/2009 15:05:00*1.23898*1.23923*1.23941*1.23851
03/20/2009 15:10:00*1.23923*1.23934*1.23974*1.23923
03/20/2009 15:15:00*1.23934*1.23841*1.23934*1.23754
03/20/2009 15:20:00*1.23841*1.23939*1.23939*1.23841
03/20/2009 15:25:00*1.23939*1.2392*1.23944*1.23886
03/20/2009 15:30:00*1.2392*1.2387*1.2392*1.23856
03/20/2009 15:35:00*1.2387*1.23906*1.2395*1.23869
03/20/2009 15:40:00*1.23906*1.23911*1.23916*1.23895
03/20/2009 15:45:00*1.23911*1.23924*1.23946*1.23884
03/20/2009 15:50:00*1.23924*1.23944*1.23971*1.23923
03/20/2009 15:55:00*1.23944*1.23898*1.23969*1.23897
03/20/2009 16:00:00*1.23898*1.2392*1.23965*1.23896
03/20/2009 16:05:00*1.2392*1.23909*1.2392*1.23902
