03/18/2009 17:05:00*1.24639*1.24627*1.24668*1.24627
03/18/2009 17:10:00*1.24627*1.24624*1.24627*1.24594
03/18/2009 17:15:00*1.24624*1.24596*1.24628*1.24596
03/18/2009 17:20:00*1.24596*1.24524*1.24596*1.24447
03/18/2009 17:25:00*1.24524*1.24555*1.24599*1.24508
03/18/2009 17:30:00*1.24555*1.24437*1.24559*1.24436
03/18/2009 17:35:00*1.24437*1.24496*1.24496*1.24422
03/18/2009 17:40:00*1.24496*1.24475*1.24514*1.24475
03/18/2009 17:45:00*1.24475*1.24534*1.24534*1.24475
03/18/2009 17:50:00*1.24534*1.24529*1.24534*1.24524
03/18/2009 17:55:00*1.24529*1.24564*1.24569*1.24529
03/18/2009 18:00:00*1.24564*1.24592*1.24599*1.24448
03/18/2009 18:05:00*1.24592*1.24604*1.24604*1.24535
03/18/2009 18:10:00*1.24604*1.24604*1.24612*1.24599
03/18/2009 18:15:00*1.24604*1.24607*1.24609*1.24604
03/18/2009 18:20:00*1.24607*1.24652*1.24652*1.24607
03/18/2009 18:25:00*1.24652*1.24652*1.24657*1.24652
03/18/2009 18:30:00*1.24652*1.24742*1.24754*1.24652
03/18/2009 18:35:00*1.24742*1.24752*1.24781*1.24741
03/18/2009 18:40:00*1.24752*1.24749*1.24752*1.24744
03/18/2009 18:45:00*1.24749*1.24718*1.24761*1.24718
03/18/2009 18:50:00*1.24718*1.24718*1.24718*1.24718
03/18/2009 18:55:00*1.24718*1.24761*1.24801*1.24712
03/18/2009 19:00:00*1.24761*1.24712*1.24761*1.24712
03/18/2009 19:05:00*1.24712*1.24635*1.24712*1.24599
03/18/2009 19:10:00*1.24635*1.24612*1.24638*1.2461
03/18/2009 19:15:00*1.24612*1.24614*1.24618*1.2461
03/18/2009 19:20:00*1.24614*1.24626*1.24626*1.24612
03/18/2009 19:25:00*1.24626*1.24685*1.24697*1.24617
03/18/2009 19:30:00*1.24685*1.24674*1.24685*1.24674
03/18/2009 19:35:00*1.24674*1.2467*1.24712*1.2467
03/18/2009 19:40:00*1.2467*1.24677*1.2469*1.2467
03/18/2009 19:45:00*1.24677*1.24657*1.24703*1.24657
03/18/2009 19:50:00*1.24657*1.24663*1.24669*1.24657
03/18/2009 19:55:00*1.24663*1.24693*1.24706*1.24636
03/18/2009 20:00:00*1.24693*1.24695*1.24706*1.24657
03/18/2009 20:05:00*1.24695*1.24606*1.24701*1.24554
03/18/2009 20:10:00*1.24606*1.24606*1.24666*1.24604
03/18/2009 20:15:00*1.24606*1.24731*1.24736*1.24559
03/18/2009 20:20:00*1.24731*1.24741*1.24746*1.24726
03/18/2009 20:25:00*1.24741*1.24774*1.24774*1.24741
03/18/2009 20:30:00*1.24774*1.24818*1.24823*1.24766
03/18/2009 20:35:00*1.24818*1.24824*1.24889*1.24792
03/18/2009 20:40:00*1.24824*1.24872*1.24881*1.24794
03/18/2009 20:45:00*1.24872*1.24744*1.24872*1.24744
03/18/2009 20:50:00*1.24744*1.24829*1.24829*1.24744
03/18/2009 20:55:00*1.24829*1.24834*1.24861*1.24819
03/18/2009 21:00:00*1.24834*1.24849*1.24919*1.24826
03/18/2009 21:05:00*1.24849*1.24814*1.24859*1.24799
03/18/2009 21:10:00*1.24814*1.24807*1.2485*1.24756
03/18/2009 21:15:00*1.24807*1.24814*1.24854*1.24807
03/18/2009 21:20:00*1.24814*1.24867*1.24867*1.24814
03/18/2009 21:25:00*1.24867*1.24844*1.24867*1.24844
03/18/2009 21:30:00*1.24844*1.24844*1.24844*1.24844
03/18/2009 21:35:00*1.24844*1.24879*1.24879*1.24829
03/18/2009 21:40:00*1.24879*1.24914*1.24924*1.24871
03/18/2009 21:45:00*1.24914*1.24924*1.24934*1.24894
03/18/2009 21:50:00*1.24924*1.24914*1.24924*1.24914
03/18/2009 21:55:00*1.24914*1.24901*1.24914*1.24864
03/18/2009 22:00:00*1.24901*1.24924*1.24929*1.24899
03/18/2009 22:05:00*1.24924*1.24924*1.24924*1.24924
03/18/2009 22:10:00*1.24924*1.24924*1.24951*1.24924
03/18/2009 22:15:00*1.24924*1.24919*1.24929*1.24919
03/18/2009 22:20:00*1.24919*1.24942*1.24942*1.24919
03/18/2009 22:25:00*1.24942*1.24941*1.24942*1.24941
03/18/2009 22:30:00*1.24941*1.24939*1.24949*1.24914
03/18/2009 22:35:00*1.24939*1.24923*1.24959*1.24916
03/18/2009 22:40:00*1.24923*1.24925*1.24939*1.24897
03/18/2009 22:45:00*1.24925*1.24919*1.24943*1.24917
03/18/2009 22:50:00*1.24919*1.2492*1.24954*1.24919
03/18/2009 22:55:00*1.2492*1.24926*1.24947*1.2492
03/18/2009 23:00:00*1.24926*1.24925*1.24926*1.24925
03/18/2009 23:05:00*1.24925*1.24933*1.24938*1.24906
03/18/2009 23:10:00*1.24933*1.24912*1.24935*1.24907
03/18/2009 23:15:00*1.24912*1.24924*1.24937*1.24908
03/18/2009 23:20:00*1.24924*1.25011*1.25036*1.24914
03/18/2009 23:25:00*1.25011*1.25004*1.25011*1.24976
03/18/2009 23:30:00*1.25004*1.24986*1.25006*1.24964
03/18/2009 23:35:00*1.24986*1.24989*1.24999*1.24974
03/18/2009 23:40:00*1.24989*1.24919*1.24995*1.24919
03/18/2009 23:45:00*1.24919*1.24876*1.24922*1.24854
03/18/2009 23:50:00*1.24876*1.24638*1.24876*1.24609
03/18/2009 23:55:00*1.24638*1.24536*1.24736*1.24514
03/19/2009 00:00:00*1.24536*1.24614*1.24619*1.24536
03/19/2009 00:05:00*1.24614*1.24661*1.24671*1.24611
03/19/2009 00:10:00*1.24661*1.24736*1.24749*1.24661
03/19/2009 00:15:00*1.24736*1.24726*1.24756*1.24696
03/19/2009 00:20:00*1.24726*1.24726*1.24726*1.24724
03/19/2009 00:25:00*1.24726*1.24691*1.24726*1.24671
03/19/2009 00:30:00*1.24691*1.24629*1.24701*1.24626
03/19/2009 00:35:00*1.24629*1.24626*1.24661*1.24509
03/19/2009 00:40:00*1.24626*1.24626*1.247*1.24609
03/19/2009 00:45:00*1.24626*1.24604*1.24626*1.24574
03/19/2009 00:50:00*1.24604*1.24631*1.24646*1.24604
03/19/2009 00:55:00*1.24631*1.24661*1.24661*1.24631
03/19/2009 01:00:00*1.24661*1.24676*1.24676*1.24661
03/19/2009 01:05:00*1.24676*1.24624*1.24676*1.24579
03/19/2009 01:10:00*1.24624*1.24622*1.24649*1.24615
03/19/2009 01:15:00*1.24622*1.24531*1.24622*1.24531
03/19/2009 01:20:00*1.24531*1.24554*1.24564*1.24516
03/19/2009 01:25:00*1.24554*1.24551*1.24583*1.24541
03/19/2009 01:30:00*1.24551*1.24541*1.24588*1.24541
03/19/2009 01:35:00*1.24541*1.24557*1.24557*1.24511
03/19/2009 01:40:00*1.24557*1.2459*1.24658*1.24557
03/19/2009 01:45:00*1.2459*1.24599*1.24599*1.24531
03/19/2009 01:50:00*1.24599*1.24793*1.24793*1.24496
03/19/2009 01:55:00*1.24793*1.24683*1.2482*1.24594
03/19/2009 02:00:00*1.24683*1.24688*1.2472*1.24681
03/19/2009 02:05:00*1.24688*1.24726*1.24766*1.24684
03/19/2009 02:10:00*1.24726*1.24716*1.24774*1.24691
03/19/2009 02:15:00*1.24716*1.24711*1.24763*1.24711
03/19/2009 02:20:00*1.24711*1.24711*1.24711*1.24711
03/19/2009 02:25:00*1.24711*1.24684*1.24741*1.24684
03/19/2009 02:30:00*1.24684*1.24647*1.24684*1.24616
03/19/2009 02:35:00*1.24647*1.24656*1.24657*1.24645
03/19/2009 02:40:00*1.24656*1.24611*1.24664*1.24576
03/19/2009 02:45:00*1.24611*1.24524*1.24644*1.24461
03/19/2009 02:50:00*1.24524*1.24621*1.24621*1.24497
03/19/2009 02:55:00*1.24621*1.24583*1.24621*1.24566
03/19/2009 03:00:00*1.24583*1.24755*1.24779*1.24583
03/19/2009 03:05:00*1.24755*1.2456*1.24755*1.24525
03/19/2009 03:10:00*1.2456*1.2456*1.24664*1.24431
03/19/2009 03:15:00*1.2456*1.2447*1.24647*1.24468
03/19/2009 03:20:00*1.2447*1.24481*1.24531*1.24436
03/19/2009 03:25:00*1.24481*1.24444*1.24521*1.24436
03/19/2009 03:30:00*1.24444*1.24437*1.24491*1.24422
03/19/2009 03:35:00*1.24437*1.24501*1.24607*1.24437
03/19/2009 03:40:00*1.24501*1.24447*1.24617*1.24447
03/19/2009 03:45:00*1.24447*1.24358*1.24495*1.24344
03/19/2009 03:50:00*1.24358*1.2439*1.24395*1.24346
03/19/2009 03:55:00*1.2439*1.2447*1.24476*1.24374
03/19/2009 04:00:00*1.2447*1.24323*1.2447*1.2431
03/19/2009 04:05:00*1.24323*1.24235*1.24323*1.24223
03/19/2009 04:10:00*1.24235*1.24241*1.24279*1.2421
03/19/2009 04:15:00*1.24241*1.24237*1.24264*1.24213
03/19/2009 04:20:00*1.24237*1.24196*1.24237*1.24158
03/19/2009 04:25:00*1.24196*1.24194*1.24234*1.24147
03/19/2009 04:30:00*1.24194*1.24165*1.24244*1.24147
03/19/2009 04:35:00*1.24165*1.24112*1.24185*1.24094
03/19/2009 04:40:00*1.24112*1.24305*1.24357*1.24094
03/19/2009 04:45:00*1.24305*1.24425*1.24526*1.24275
03/19/2009 04:50:00*1.24425*1.24358*1.2452*1.24312
03/19/2009 04:55:00*1.24358*1.24365*1.24428*1.24257
03/19/2009 05:00:00*1.24365*1.24425*1.24429*1.24231
03/19/2009 05:05:00*1.24425*1.24344*1.24425*1.24301
03/19/2009 05:10:00*1.24344*1.24349*1.24434*1.24333
03/19/2009 05:15:00*1.24349*1.24249*1.24354*1.24224
03/19/2009 05:20:00*1.24249*1.24289*1.24289*1.24208
03/19/2009 05:25:00*1.24289*1.24199*1.24302*1.24194
03/19/2009 05:30:00*1.24199*1.24186*1.243*1.24168
03/19/2009 05:35:00*1.24186*1.24154*1.24354*1.24097
03/19/2009 05:40:00*1.24154*1.24314*1.2435*1.24144
03/19/2009 05:45:00*1.24314*1.24274*1.2436*1.24234
03/19/2009 05:50:00*1.24274*1.24266*1.24274*1.24164
03/19/2009 05:55:00*1.24266*1.24157*1.24293*1.24099
03/19/2009 06:00:00*1.24157*1.24144*1.24297*1.24047
03/19/2009 06:05:00*1.24144*1.24082*1.24145*1.24018
03/19/2009 06:10:00*1.24082*1.24108*1.24117*1.24058
03/19/2009 06:15:00*1.24108*1.24029*1.24109*1.24018
03/19/2009 06:20:00*1.24029*1.2412*1.2412*1.24017
03/19/2009 06:25:00*1.2412*1.2406*1.2412*1.24033
03/19/2009 06:30:00*1.2406*1.24049*1.24139*1.24043
03/19/2009 06:35:00*1.24049*1.24018*1.24069*1.24013
03/19/2009 06:40:00*1.24018*1.24064*1.24139*1.24004
03/19/2009 06:45:00*1.24064*1.24047*1.24104*1.2402
03/19/2009 06:50:00*1.24047*1.24019*1.24059*1.24001
03/19/2009 06:55:00*1.24019*1.24007*1.24102*1.24004
03/19/2009 07:00:00*1.24007*1.2396*1.24016*1.23943
03/19/2009 07:05:00*1.2396*1.24044*1.24144*1.23784
03/19/2009 07:10:00*1.24044*1.2411*1.24122*1.23999
03/19/2009 07:15:00*1.2411*1.24087*1.24116*1.24061
03/19/2009 07:20:00*1.24087*1.243*1.243*1.24087
03/19/2009 07:25:00*1.243*1.2424*1.24311*1.2424
03/19/2009 07:30:00*1.2424*1.24123*1.24262*1.24118
03/19/2009 07:35:00*1.24123*1.24116*1.24132*1.24053
03/19/2009 07:40:00*1.24116*1.23989*1.24116*1.23968
03/19/2009 07:45:00*1.23989*1.23594*1.24006*1.23567
03/19/2009 07:50:00*1.23594*1.23463*1.23721*1.23453
03/19/2009 07:55:00*1.23463*1.23065*1.23467*1.23042
03/19/2009 08:00:00*1.23065*1.22739*1.2315*1.22706
03/19/2009 08:05:00*1.22739*1.2262*1.22814*1.22358
03/19/2009 08:10:00*1.2262*1.22871*1.22902*1.22492
03/19/2009 08:15:00*1.22871*1.22559*1.22885*1.22517
03/19/2009 08:20:00*1.22559*1.2215*1.22568*1.21895
03/19/2009 08:25:00*1.2215*1.2232*1.22363*1.22105
03/19/2009 08:30:00*1.2232*1.22215*1.22385*1.22192
03/19/2009 08:35:00*1.22215*1.22384*1.22414*1.22116
03/19/2009 08:40:00*1.22384*1.22357*1.22455*1.22251
03/19/2009 08:45:00*1.22357*1.22499*1.2258*1.22265
03/19/2009 08:50:00*1.22499*1.2251*1.2252*1.22396
03/19/2009 08:55:00*1.2251*1.22501*1.2264*1.22457
03/19/2009 09:00:00*1.22501*1.22506*1.22621*1.22427
03/19/2009 09:05:00*1.22506*1.22508*1.22547*1.22435
03/19/2009 09:10:00*1.22508*1.22649*1.22662*1.22508
03/19/2009 09:15:00*1.22649*1.22298*1.22649*1.22298
03/19/2009 09:20:00*1.22298*1.2237*1.2243*1.22245
03/19/2009 09:25:00*1.2237*1.22254*1.22426*1.22253
03/19/2009 09:30:00*1.22254*1.22345*1.22356*1.22254
03/19/2009 09:35:00*1.22345*1.22546*1.22694*1.22335
03/19/2009 09:40:00*1.22546*1.22554*1.22615*1.22414
03/19/2009 09:45:00*1.22554*1.22516*1.22556*1.22445
03/19/2009 09:50:00*1.22516*1.22627*1.22679*1.22507
03/19/2009 09:55:00*1.22627*1.2274*1.22787*1.22597
03/19/2009 10:00:00*1.2274*1.2293*1.22937*1.22736
03/19/2009 10:05:00*1.2293*1.23101*1.23151*1.22914
03/19/2009 10:10:00*1.23101*1.23264*1.23318*1.23043
03/19/2009 10:15:00*1.23264*1.23193*1.233*1.23146
03/19/2009 10:20:00*1.23193*1.23111*1.23305*1.22969
03/19/2009 10:25:00*1.23111*1.22901*1.23111*1.22858
03/19/2009 10:30:00*1.22901*1.22941*1.2301*1.22834
03/19/2009 10:35:00*1.22941*1.22881*1.2304*1.22837
03/19/2009 10:40:00*1.22881*1.22966*1.23004*1.22834
03/19/2009 10:45:00*1.22966*1.22999*1.23036*1.22898
03/19/2009 10:50:00*1.22999*1.22897*1.23017*1.22895
03/19/2009 10:55:00*1.22897*1.23061*1.2307*1.2289
03/19/2009 11:00:00*1.23061*1.22921*1.23161*1.22904
03/19/2009 11:05:00*1.22921*1.22954*1.2299*1.22888
03/19/2009 11:10:00*1.22954*1.2288*1.22978*1.2284
03/19/2009 11:15:00*1.2288*1.22852*1.22882*1.22817
03/19/2009 11:20:00*1.22852*1.2279*1.22852*1.22784
03/19/2009 11:25:00*1.2279*1.2284*1.2284*1.22741
03/19/2009 11:30:00*1.2284*1.22891*1.22891*1.22794
03/19/2009 11:35:00*1.22891*1.23124*1.23191*1.22891
03/19/2009 11:40:00*1.23124*1.23202*1.23311*1.23097
03/19/2009 11:45:00*1.23202*1.23184*1.23214*1.23062
03/19/2009 11:50:00*1.23184*1.23278*1.2337*1.23184
03/19/2009 11:55:00*1.23278*1.23119*1.23278*1.23054
03/19/2009 12:00:00*1.23119*1.2334*1.23344*1.22972
03/19/2009 12:05:00*1.2334*1.23243*1.2334*1.23145
03/19/2009 12:10:00*1.23243*1.2323*1.2335*1.23215
03/19/2009 12:15:00*1.2323*1.23374*1.2351*1.2323
03/19/2009 12:20:00*1.23374*1.23474*1.23521*1.23363
03/19/2009 12:25:00*1.23474*1.23352*1.2355*1.23349
03/19/2009 12:30:00*1.23352*1.23473*1.23507*1.23344
03/19/2009 12:35:00*1.23473*1.2332*1.23474*1.23293
03/19/2009 12:40:00*1.2332*1.2351*1.23538*1.23296
03/19/2009 12:45:00*1.2351*1.23518*1.23647*1.23509
03/19/2009 12:50:00*1.23518*1.23515*1.23555*1.2341
03/19/2009 12:55:00*1.23515*1.23541*1.23568*1.23474
03/19/2009 13:00:00*1.23541*1.23588*1.23588*1.23466
03/19/2009 13:05:00*1.23588*1.23524*1.23619*1.23477
03/19/2009 13:10:00*1.23524*1.23627*1.23667*1.23524
03/19/2009 13:15:00*1.23627*1.23636*1.23681*1.23595
03/19/2009 13:20:00*1.23636*1.23505*1.23655*1.23499
03/19/2009 13:25:00*1.23505*1.23451*1.23579*1.23451
03/19/2009 13:30:00*1.23451*1.23342*1.2349*1.23244
03/19/2009 13:35:00*1.23342*1.23406*1.23444*1.23324
03/19/2009 13:40:00*1.23406*1.23236*1.23441*1.23219
03/19/2009 13:45:00*1.23236*1.23344*1.23387*1.23226
03/19/2009 13:50:00*1.23344*1.23243*1.23386*1.23241
03/19/2009 13:55:00*1.23243*1.23294*1.23294*1.23152
03/19/2009 14:00:00*1.23294*1.23405*1.23439*1.23252
03/19/2009 14:05:00*1.23405*1.23306*1.23436*1.23244
03/19/2009 14:10:00*1.23306*1.23294*1.23331*1.23291
03/19/2009 14:15:00*1.23294*1.23243*1.23306*1.23243
03/19/2009 14:20:00*1.23243*1.23354*1.23391*1.23243
03/19/2009 14:25:00*1.23354*1.2346*1.23479*1.23314
03/19/2009 14:30:00*1.2346*1.23451*1.23487*1.23378
03/19/2009 14:35:00*1.23451*1.23456*1.23499*1.23441
03/19/2009 14:40:00*1.23456*1.23564*1.23604*1.23452
03/19/2009 14:45:00*1.23564*1.23501*1.23576*1.235
03/19/2009 14:50:00*1.23501*1.2375*1.23814*1.23501
03/19/2009 14:55:00*1.2375*1.23863*1.239*1.23734
03/19/2009 15:00:00*1.23863*1.23786*1.23978*1.2378
03/19/2009 15:05:00*1.23786*1.23713*1.23814*1.23713
03/19/2009 15:10:00*1.23713*1.23794*1.23856*1.23711
03/19/2009 15:15:00*1.23794*1.23784*1.23806*1.23784
03/19/2009 15:20:00*1.23784*1.2376*1.23789*1.23684
03/19/2009 15:25:00*1.2376*1.23859*1.2389*1.2376
03/19/2009 15:30:00*1.23859*1.23865*1.23884*1.23825
03/19/2009 15:35:00*1.23865*1.23724*1.23865*1.23692
03/19/2009 15:40:00*1.23724*1.23844*1.23862*1.23724
03/19/2009 15:45:00*1.23844*1.23766*1.23967*1.23757
03/19/2009 15:50:00*1.23766*1.23817*1.2382*1.23745
03/19/2009 15:55:00*1.23817*1.23819*1.23838*1.23813
03/19/2009 16:00:00*1.23819*1.23746*1.23852*1.23744
03/19/2009 16:05:00*1.23746*1.23722*1.23789*1.23722
03/19/2009 16:10:00*1.23722*1.23761*1.23786*1.23722
03/19/2009 16:15:00*1.23761*1.23793*1.23803*1.23758
03/19/2009 16:20:00*1.23793*1.23825*1.23925*1.23793
03/19/2009 16:25:00*1.23825*1.23934*1.23949*1.238
03/19/2009 16:30:00*1.23934*1.2395*1.2396*1.2389
03/19/2009 16:35:00*1.2395*1.23904*1.2395*1.2382
03/19/2009 16:40:00*1.23904*1.23964*1.23969*1.23904
03/19/2009 16:45:00*1.23964*1.23944*1.23968*1.23923
03/19/2009 16:50:00*1.23944*1.23952*1.23953*1.23868
03/19/2009 16:55:00*1.23952*1.23882*1.23952*1.23877
03/19/2009 17:00:00*1.23882*1.23922*1.23932*1.23872
