03/17/2009 17:05:00*1.26969*1.26949*1.27005*1.26935
03/17/2009 17:10:00*1.26949*1.26944*1.2702*1.26938
03/17/2009 17:15:00*1.26944*1.26955*1.27005*1.26944
03/17/2009 17:20:00*1.26955*1.26955*1.26965*1.2687
03/17/2009 17:25:00*1.26955*1.26997*1.26997*1.26949
03/17/2009 17:30:00*1.26997*1.26982*1.27002*1.26939
03/17/2009 17:35:00*1.26982*1.26962*1.26982*1.26962
03/17/2009 17:40:00*1.26962*1.2696*1.27005*1.26947
03/17/2009 17:45:00*1.2696*1.26923*1.26986*1.26923
03/17/2009 17:50:00*1.26923*1.26898*1.26923*1.26881
03/17/2009 17:55:00*1.26898*1.26908*1.27001*1.26861
03/17/2009 18:00:00*1.26908*1.26932*1.26961*1.26846
03/17/2009 18:05:00*1.26932*1.26847*1.26932*1.26821
03/17/2009 18:10:00*1.26847*1.2684*1.26857*1.2684
03/17/2009 18:15:00*1.2684*1.2684*1.2684*1.2684
03/17/2009 18:20:00*1.2684*1.26841*1.26841*1.2684
03/17/2009 18:25:00*1.26841*1.26842*1.26842*1.26841
03/17/2009 18:30:00*1.26842*1.26844*1.26844*1.26842
03/17/2009 18:35:00*1.26844*1.26849*1.26871*1.2684
03/17/2009 18:40:00*1.26849*1.26781*1.26851*1.2677
03/17/2009 18:45:00*1.26781*1.26825*1.26836*1.26781
03/17/2009 18:50:00*1.26825*1.26854*1.26854*1.26825
03/17/2009 18:55:00*1.26854*1.26843*1.26854*1.26843
03/17/2009 19:00:00*1.26843*1.26861*1.26861*1.26843
03/17/2009 19:05:00*1.26861*1.26872*1.26915*1.26861
03/17/2009 19:10:00*1.26872*1.26876*1.26876*1.26866
03/17/2009 19:15:00*1.26876*1.26876*1.26876*1.26876
03/17/2009 19:20:00*1.26876*1.26866*1.26876*1.26866
03/17/2009 19:25:00*1.26866*1.26854*1.26866*1.26854
03/17/2009 19:30:00*1.26854*1.26851*1.26879*1.26851
03/17/2009 19:35:00*1.26851*1.26826*1.26851*1.2681
03/17/2009 19:40:00*1.26826*1.26916*1.26926*1.2682
03/17/2009 19:45:00*1.26916*1.26859*1.26946*1.26847
03/17/2009 19:50:00*1.26859*1.26879*1.26895*1.26856
03/17/2009 19:55:00*1.26879*1.26901*1.26903*1.26879
03/17/2009 20:00:00*1.26901*1.26891*1.26901*1.26886
03/17/2009 20:05:00*1.26891*1.26891*1.26891*1.26891
03/17/2009 20:10:00*1.26891*1.26896*1.26903*1.26879
03/17/2009 20:15:00*1.26896*1.26875*1.26896*1.26871
03/17/2009 20:20:00*1.26875*1.26876*1.26909*1.26874
03/17/2009 20:25:00*1.26876*1.26871*1.26876*1.26861
03/17/2009 20:30:00*1.26871*1.26871*1.26886*1.26871
03/17/2009 20:35:00*1.26871*1.26876*1.26886*1.26871
03/17/2009 20:40:00*1.26876*1.26871*1.26876*1.26871
03/17/2009 20:45:00*1.26871*1.26882*1.26882*1.26871
03/17/2009 20:50:00*1.26882*1.26896*1.269*1.26851
03/17/2009 20:55:00*1.26896*1.26961*1.27035*1.26851
03/17/2009 21:00:00*1.26961*1.26961*1.26963*1.26945
03/17/2009 21:05:00*1.26961*1.26934*1.26961*1.26934
03/17/2009 21:10:00*1.26934*1.26921*1.26961*1.26891
03/17/2009 21:15:00*1.26921*1.27049*1.27134*1.26921
03/17/2009 21:20:00*1.27049*1.27009*1.27071*1.26926
03/17/2009 21:25:00*1.27009*1.27019*1.27064*1.27009
03/17/2009 21:30:00*1.27019*1.27044*1.27089*1.27011
03/17/2009 21:35:00*1.27044*1.26979*1.27044*1.26969
03/17/2009 21:40:00*1.26979*1.26969*1.27024*1.26969
03/17/2009 21:45:00*1.26969*1.26949*1.26994*1.26949
03/17/2009 21:50:00*1.26949*1.26939*1.26979*1.26939
03/17/2009 21:55:00*1.26939*1.26924*1.26939*1.26919
03/17/2009 22:00:00*1.26924*1.26914*1.26929*1.2683
03/17/2009 22:05:00*1.26914*1.26849*1.26914*1.26849
03/17/2009 22:10:00*1.26849*1.26861*1.26879*1.26849
03/17/2009 22:15:00*1.26861*1.26861*1.26861*1.26861
03/17/2009 22:20:00*1.26861*1.26859*1.26861*1.26859
03/17/2009 22:25:00*1.26859*1.26909*1.26909*1.26859
03/17/2009 22:30:00*1.26909*1.26936*1.26936*1.26893
03/17/2009 22:35:00*1.26936*1.26959*1.26981*1.26936
03/17/2009 22:40:00*1.26959*1.26851*1.26959*1.26831
03/17/2009 22:45:00*1.26851*1.26881*1.26941*1.26851
03/17/2009 22:50:00*1.26881*1.26839*1.26926*1.26839
03/17/2009 22:55:00*1.26839*1.26834*1.26851*1.26829
03/17/2009 23:00:00*1.26834*1.26829*1.26834*1.26829
03/17/2009 23:05:00*1.26829*1.26842*1.26842*1.26829
03/17/2009 23:10:00*1.26842*1.26817*1.26842*1.2681
03/17/2009 23:15:00*1.26817*1.26817*1.26817*1.26817
03/17/2009 23:20:00*1.26817*1.26824*1.2683*1.26817
03/17/2009 23:25:00*1.26824*1.26836*1.26844*1.26817
03/17/2009 23:30:00*1.26836*1.26831*1.26856*1.26831
03/17/2009 23:35:00*1.26831*1.26831*1.26841*1.26829
03/17/2009 23:40:00*1.26831*1.26834*1.26834*1.26823
03/17/2009 23:45:00*1.26834*1.26816*1.26842*1.26816
03/17/2009 23:50:00*1.26816*1.26838*1.26838*1.26816
03/17/2009 23:55:00*1.26838*1.26822*1.26844*1.26814
03/18/2009 00:00:00*1.26822*1.26843*1.26886*1.26816
03/18/2009 00:05:00*1.26843*1.26843*1.26891*1.26843
03/18/2009 00:10:00*1.26843*1.26839*1.26843*1.26839
03/18/2009 00:15:00*1.26839*1.26834*1.26839*1.26834
03/18/2009 00:20:00*1.26834*1.26814*1.26834*1.26814
03/18/2009 00:25:00*1.26814*1.26811*1.26814*1.26811
03/18/2009 00:30:00*1.26811*1.26825*1.2683*1.26811
03/18/2009 00:35:00*1.26825*1.26818*1.26826*1.26818
03/18/2009 00:40:00*1.26818*1.2684*1.2684*1.26811
03/18/2009 00:45:00*1.2684*1.26851*1.26871*1.2684
03/18/2009 00:50:00*1.26851*1.26863*1.26888*1.26851
03/18/2009 00:55:00*1.26863*1.26853*1.26918*1.26841
03/18/2009 01:00:00*1.26853*1.26829*1.26863*1.26829
03/18/2009 01:05:00*1.26829*1.26829*1.26829*1.26829
03/18/2009 01:10:00*1.26829*1.26842*1.26842*1.26829
03/18/2009 01:15:00*1.26842*1.26842*1.26842*1.26842
03/18/2009 01:20:00*1.26842*1.26842*1.26842*1.26842
03/18/2009 01:25:00*1.26842*1.26842*1.26842*1.26842
03/18/2009 01:30:00*1.26842*1.26841*1.26858*1.2684
03/18/2009 01:35:00*1.26841*1.26841*1.26864*1.26841
03/18/2009 01:40:00*1.26841*1.26824*1.26841*1.26824
03/18/2009 01:45:00*1.26824*1.26824*1.26824*1.26823
03/18/2009 01:50:00*1.26824*1.26824*1.26824*1.26824
03/18/2009 01:55:00*1.26824*1.26863*1.26863*1.26824
03/18/2009 02:00:00*1.26863*1.26861*1.26894*1.26846
03/18/2009 02:05:00*1.26861*1.2684*1.26861*1.2684
03/18/2009 02:10:00*1.2684*1.26831*1.2684*1.26831
03/18/2009 02:15:00*1.26831*1.26814*1.26831*1.2681
03/18/2009 02:20:00*1.26814*1.26805*1.26828*1.268
03/18/2009 02:25:00*1.26805*1.26824*1.26825*1.26804
03/18/2009 02:30:00*1.26824*1.26809*1.26825*1.26809
03/18/2009 02:35:00*1.26809*1.2681*1.2681*1.26809
03/18/2009 02:40:00*1.2681*1.2674*1.2681*1.26734
03/18/2009 02:45:00*1.2674*1.26758*1.2679*1.2674
03/18/2009 02:50:00*1.26758*1.26749*1.26758*1.26749
03/18/2009 02:55:00*1.26749*1.26788*1.26793*1.26749
03/18/2009 03:00:00*1.26788*1.26902*1.26911*1.26788
03/18/2009 03:05:00*1.26902*1.2685*1.26922*1.26843
03/18/2009 03:10:00*1.2685*1.26828*1.2685*1.26828
03/18/2009 03:15:00*1.26828*1.26816*1.26846*1.26799
03/18/2009 03:20:00*1.26816*1.26776*1.26816*1.26759
03/18/2009 03:25:00*1.26776*1.26837*1.26837*1.26756
03/18/2009 03:30:00*1.26837*1.26869*1.26916*1.26836
03/18/2009 03:35:00*1.26869*1.26896*1.26906*1.26869
03/18/2009 03:40:00*1.26896*1.27026*1.27026*1.26896
03/18/2009 03:45:00*1.27026*1.26996*1.2703*1.26974
03/18/2009 03:50:00*1.26996*1.27059*1.27059*1.26911
03/18/2009 03:55:00*1.27059*1.26951*1.27141*1.26946
03/18/2009 04:00:00*1.26951*1.26877*1.27023*1.26824
03/18/2009 04:05:00*1.26877*1.26864*1.26916*1.26864
03/18/2009 04:10:00*1.26864*1.26871*1.26876*1.26836
03/18/2009 04:15:00*1.26871*1.26887*1.26904*1.26863
03/18/2009 04:20:00*1.26887*1.26862*1.26887*1.26847
03/18/2009 04:25:00*1.26862*1.26797*1.26883*1.26797
03/18/2009 04:30:00*1.26797*1.26767*1.26815*1.26754
03/18/2009 04:35:00*1.26767*1.26849*1.26849*1.26746
03/18/2009 04:40:00*1.26849*1.26846*1.26907*1.26807
03/18/2009 04:45:00*1.26846*1.26874*1.26919*1.26845
03/18/2009 04:50:00*1.26874*1.27014*1.27049*1.26874
03/18/2009 04:55:00*1.27014*1.27135*1.27155*1.26994
03/18/2009 05:00:00*1.27135*1.27154*1.27164*1.27059
03/18/2009 05:05:00*1.27154*1.27163*1.27163*1.27061
03/18/2009 05:10:00*1.27163*1.27143*1.27194*1.27143
03/18/2009 05:15:00*1.27143*1.26997*1.27147*1.26959
03/18/2009 05:20:00*1.26997*1.2697*1.27016*1.26954
03/18/2009 05:25:00*1.2697*1.2695*1.26979*1.26949
03/18/2009 05:30:00*1.2695*1.26957*1.26967*1.26829
03/18/2009 05:35:00*1.26957*1.26929*1.26994*1.26837
03/18/2009 05:40:00*1.26929*1.26965*1.26974*1.26915
03/18/2009 05:45:00*1.26965*1.26965*1.26979*1.26964
03/18/2009 05:50:00*1.26965*1.26931*1.26974*1.26931
03/18/2009 05:55:00*1.26931*1.26818*1.26931*1.26818
03/18/2009 06:00:00*1.26818*1.26657*1.26834*1.26626
03/18/2009 06:05:00*1.26657*1.26627*1.2673*1.26626
03/18/2009 06:10:00*1.26627*1.26636*1.26699*1.26627
03/18/2009 06:15:00*1.26636*1.26725*1.26764*1.26593
03/18/2009 06:20:00*1.26725*1.26836*1.26886*1.26687
03/18/2009 06:25:00*1.26836*1.26859*1.26871*1.26757
03/18/2009 06:30:00*1.26859*1.26806*1.26859*1.26776
03/18/2009 06:35:00*1.26806*1.26743*1.26827*1.26729
03/18/2009 06:40:00*1.26743*1.26714*1.26755*1.26714
03/18/2009 06:45:00*1.26714*1.26744*1.26847*1.26714
03/18/2009 06:50:00*1.26744*1.26807*1.26815*1.26744
03/18/2009 06:55:00*1.26807*1.26869*1.26874*1.26734
03/18/2009 07:00:00*1.26869*1.26896*1.26932*1.26844
03/18/2009 07:05:00*1.26896*1.26994*1.27041*1.26896
03/18/2009 07:10:00*1.26994*1.27074*1.27094*1.26957
03/18/2009 07:15:00*1.27074*1.27097*1.27142*1.27069
03/18/2009 07:20:00*1.27097*1.27146*1.27146*1.27074
03/18/2009 07:25:00*1.27146*1.27136*1.27192*1.27116
03/18/2009 07:30:00*1.27136*1.27206*1.27211*1.27136
03/18/2009 07:35:00*1.27206*1.27134*1.27254*1.27046
03/18/2009 07:40:00*1.27134*1.27065*1.2714*1.27063
03/18/2009 07:45:00*1.27065*1.27042*1.27082*1.27038
03/18/2009 07:50:00*1.27042*1.27131*1.27136*1.27033
03/18/2009 07:55:00*1.27131*1.27201*1.27236*1.27131
03/18/2009 08:00:00*1.27201*1.27166*1.27211*1.27156
03/18/2009 08:05:00*1.27166*1.27204*1.27211*1.27161
03/18/2009 08:10:00*1.27204*1.27205*1.27237*1.27184
03/18/2009 08:15:00*1.27205*1.27075*1.27205*1.27075
03/18/2009 08:20:00*1.27075*1.27089*1.27144*1.27054
03/18/2009 08:25:00*1.27089*1.27024*1.27089*1.27007
03/18/2009 08:30:00*1.27024*1.26885*1.27144*1.26847
03/18/2009 08:35:00*1.26885*1.26911*1.26994*1.26795
03/18/2009 08:40:00*1.26911*1.26649*1.26939*1.26632
03/18/2009 08:45:00*1.26649*1.26735*1.26779*1.26545
03/18/2009 08:50:00*1.26735*1.26211*1.26757*1.2619
03/18/2009 08:55:00*1.26211*1.26291*1.26395*1.26163
03/18/2009 09:00:00*1.26291*1.26321*1.2637*1.26274
03/18/2009 09:05:00*1.26321*1.26211*1.26321*1.26103
03/18/2009 09:10:00*1.26211*1.26307*1.26375*1.26144
03/18/2009 09:15:00*1.26307*1.26156*1.26329*1.26156
03/18/2009 09:20:00*1.26156*1.26276*1.26297*1.26074
03/18/2009 09:25:00*1.26276*1.26201*1.26276*1.26164
03/18/2009 09:30:00*1.26201*1.26255*1.26292*1.26199
03/18/2009 09:35:00*1.26255*1.26439*1.26484*1.26244
03/18/2009 09:40:00*1.26439*1.2647*1.26535*1.26434
03/18/2009 09:45:00*1.2647*1.26457*1.26539*1.26416
03/18/2009 09:50:00*1.26457*1.2637*1.26469*1.26363
03/18/2009 09:55:00*1.2637*1.26464*1.26507*1.26304
03/18/2009 10:00:00*1.26464*1.26536*1.26652*1.26464
03/18/2009 10:05:00*1.26536*1.26665*1.26754*1.26536
03/18/2009 10:10:00*1.26665*1.26622*1.26681*1.26552
03/18/2009 10:15:00*1.26622*1.26502*1.2665*1.26492
03/18/2009 10:20:00*1.26502*1.26509*1.26545*1.26436
03/18/2009 10:25:00*1.26509*1.26469*1.26519*1.2644
03/18/2009 10:30:00*1.26469*1.26366*1.26507*1.26306
03/18/2009 10:35:00*1.26366*1.26594*1.26662*1.26366
03/18/2009 10:40:00*1.26594*1.2663*1.26696*1.26582
03/18/2009 10:45:00*1.2663*1.26669*1.26717*1.26614
03/18/2009 10:50:00*1.26669*1.26624*1.26731*1.26604
03/18/2009 10:55:00*1.26624*1.26634*1.26658*1.2659
03/18/2009 11:00:00*1.26634*1.26722*1.26722*1.26594
03/18/2009 11:05:00*1.26722*1.26775*1.26797*1.26644
03/18/2009 11:10:00*1.26775*1.26756*1.26806*1.26704
03/18/2009 11:15:00*1.26756*1.26722*1.26757*1.26637
03/18/2009 11:20:00*1.26722*1.26802*1.26807*1.26716
03/18/2009 11:25:00*1.26802*1.26854*1.26924*1.26792
03/18/2009 11:30:00*1.26854*1.26824*1.26875*1.26802
03/18/2009 11:35:00*1.26824*1.26897*1.26912*1.26812
03/18/2009 11:40:00*1.26897*1.27063*1.27132*1.26884
03/18/2009 11:45:00*1.27063*1.27097*1.27159*1.27057
03/18/2009 11:50:00*1.27097*1.27257*1.27376*1.27072
03/18/2009 11:55:00*1.27257*1.2734*1.27504*1.27257
03/18/2009 12:00:00*1.2734*1.27146*1.27367*1.271
03/18/2009 12:05:00*1.27146*1.27188*1.27226*1.2712
03/18/2009 12:10:00*1.27188*1.27191*1.2723*1.27169
03/18/2009 12:15:00*1.27191*1.27211*1.27224*1.27164
03/18/2009 12:20:00*1.27211*1.27135*1.27211*1.2713
03/18/2009 12:25:00*1.27135*1.27182*1.27186*1.27114
03/18/2009 12:30:00*1.27182*1.27343*1.27399*1.27159
03/18/2009 12:35:00*1.27343*1.27334*1.27368*1.27309
03/18/2009 12:40:00*1.27334*1.27319*1.27341*1.27279
03/18/2009 12:45:00*1.27319*1.27194*1.27319*1.27179
03/18/2009 12:50:00*1.27194*1.27218*1.27218*1.27179
03/18/2009 12:55:00*1.27218*1.27262*1.27267*1.27194
03/18/2009 13:00:00*1.27262*1.27226*1.27263*1.27163
03/18/2009 13:05:00*1.27226*1.27211*1.27251*1.272
03/18/2009 13:10:00*1.27211*1.27206*1.2724*1.27187
03/18/2009 13:15:00*1.27206*1.27223*1.27235*1.27202
03/18/2009 13:20:00*1.27223*1.27231*1.27242*1.27204
03/18/2009 13:25:00*1.27231*1.27231*1.27237*1.27226
03/18/2009 13:30:00*1.27231*1.27216*1.27247*1.27194
03/18/2009 13:35:00*1.27216*1.2721*1.27234*1.27206
03/18/2009 13:40:00*1.2721*1.27196*1.27224*1.27194
03/18/2009 13:45:00*1.27196*1.27206*1.27229*1.27172
03/18/2009 13:50:00*1.27206*1.27096*1.2722*1.27056
03/18/2009 13:55:00*1.27096*1.26961*1.27101*1.26914
03/18/2009 14:00:00*1.26961*1.27087*1.27087*1.26961
03/18/2009 14:05:00*1.27087*1.27148*1.27202*1.27087
03/18/2009 14:10:00*1.27148*1.27107*1.27166*1.2701
03/18/2009 14:15:00*1.27107*1.27108*1.27194*1.27059
03/18/2009 14:20:00*1.27108*1.26059*1.27144*1.25684
03/18/2009 14:25:00*1.26059*1.26175*1.26252*1.25815
03/18/2009 14:30:00*1.26175*1.26039*1.26292*1.25883
03/18/2009 14:35:00*1.26039*1.25445*1.26081*1.24977
03/18/2009 14:40:00*1.25445*1.25594*1.25811*1.25397
03/18/2009 14:45:00*1.25594*1.25212*1.25694*1.25194
03/18/2009 14:50:00*1.25212*1.25216*1.25394*1.25205
03/18/2009 14:55:00*1.25216*1.25075*1.25216*1.25067
03/18/2009 15:00:00*1.25075*1.24944*1.25148*1.24944
03/18/2009 15:05:00*1.24944*1.24717*1.24974*1.24702
03/18/2009 15:10:00*1.24717*1.24795*1.24883*1.24692
03/18/2009 15:15:00*1.24795*1.24726*1.24871*1.24686
03/18/2009 15:20:00*1.24726*1.24847*1.24855*1.24672
03/18/2009 15:25:00*1.24847*1.25001*1.25113*1.24847
03/18/2009 15:30:00*1.25001*1.24995*1.25132*1.24975
03/18/2009 15:35:00*1.24995*1.24986*1.25031*1.24934
03/18/2009 15:40:00*1.24986*1.24959*1.2502*1.24941
03/18/2009 15:45:00*1.24959*1.24901*1.24991*1.24872
03/18/2009 15:50:00*1.24901*1.24788*1.24936*1.24769
03/18/2009 15:55:00*1.24788*1.24587*1.24796*1.24566
03/18/2009 16:00:00*1.24587*1.24626*1.24716*1.24585
03/18/2009 16:05:00*1.24626*1.24541*1.24654*1.24541
03/18/2009 16:10:00*1.24541*1.24444*1.24542*1.24273
03/18/2009 16:15:00*1.24444*1.24427*1.24457*1.24295
03/18/2009 16:20:00*1.24427*1.24684*1.24731*1.24427
03/18/2009 16:25:00*1.24684*1.24656*1.24704*1.24641
03/18/2009 16:30:00*1.24656*1.24598*1.24674*1.24508
03/18/2009 16:35:00*1.24598*1.24567*1.24675*1.24507
03/18/2009 16:40:00*1.24567*1.24604*1.24663*1.24547
03/18/2009 16:45:00*1.24604*1.24566*1.24624*1.24523
03/18/2009 16:50:00*1.24566*1.24437*1.24566*1.24436
03/18/2009 16:55:00*1.24437*1.2464*1.24654*1.24353
03/18/2009 17:00:00*1.2464*1.24639*1.24648*1.24631
