03/16/2009 17:05:00*1.27134*1.27201*1.27216*1.27134
03/16/2009 17:10:00*1.27201*1.27201*1.27206*1.27106
03/16/2009 17:15:00*1.27201*1.27111*1.27201*1.27101
03/16/2009 17:20:00*1.27111*1.27126*1.27126*1.27091
03/16/2009 17:25:00*1.27126*1.27126*1.27136*1.27126
03/16/2009 17:30:00*1.27126*1.27136*1.27141*1.27126
03/16/2009 17:35:00*1.27136*1.27136*1.27136*1.27136
03/16/2009 17:40:00*1.27136*1.27171*1.27171*1.27089
03/16/2009 17:45:00*1.27171*1.27116*1.27181*1.27089
03/16/2009 17:50:00*1.27116*1.26976*1.27116*1.26948
03/16/2009 17:55:00*1.26976*1.27066*1.27115*1.26959
03/16/2009 18:00:00*1.27066*1.27036*1.27111*1.27036
03/16/2009 18:05:00*1.27036*1.2704*1.27074*1.27016
03/16/2009 18:10:00*1.2704*1.27061*1.27061*1.2704
03/16/2009 18:15:00*1.27061*1.27066*1.27066*1.27061
03/16/2009 18:20:00*1.27066*1.27079*1.27079*1.27066
03/16/2009 18:25:00*1.27079*1.27077*1.27079*1.27062
03/16/2009 18:30:00*1.27077*1.27077*1.27077*1.27077
03/16/2009 18:35:00*1.27077*1.27011*1.27077*1.27011
03/16/2009 18:40:00*1.27011*1.27076*1.27076*1.27011
03/16/2009 18:45:00*1.27076*1.27136*1.27136*1.27076
03/16/2009 18:50:00*1.27136*1.27147*1.27149*1.27136
03/16/2009 18:55:00*1.27147*1.27141*1.27164*1.27134
03/16/2009 19:00:00*1.27141*1.27134*1.27141*1.27129
03/16/2009 19:05:00*1.27134*1.27134*1.27134*1.27134
03/16/2009 19:10:00*1.27134*1.27134*1.27134*1.27134
03/16/2009 19:15:00*1.27134*1.27135*1.27135*1.27134
03/16/2009 19:20:00*1.27135*1.27137*1.27137*1.27135
03/16/2009 19:25:00*1.27137*1.27111*1.27137*1.27105
03/16/2009 19:30:00*1.27111*1.27111*1.27122*1.27079
03/16/2009 19:35:00*1.27111*1.27106*1.27111*1.27081
03/16/2009 19:40:00*1.27106*1.27111*1.27111*1.27061
03/16/2009 19:45:00*1.27111*1.27111*1.27111*1.27111
03/16/2009 19:50:00*1.27111*1.27111*1.27111*1.27099
03/16/2009 19:55:00*1.27111*1.27099*1.27111*1.27099
03/16/2009 20:00:00*1.27099*1.27096*1.27111*1.27096
03/16/2009 20:05:00*1.27096*1.27111*1.27111*1.27096
03/16/2009 20:10:00*1.27111*1.27101*1.27165*1.27099
03/16/2009 20:15:00*1.27101*1.27101*1.27145*1.27099
03/16/2009 20:20:00*1.27101*1.27101*1.27139*1.27099
03/16/2009 20:25:00*1.27101*1.27132*1.27135*1.27101
03/16/2009 20:30:00*1.27132*1.27192*1.27215*1.27132
03/16/2009 20:35:00*1.27192*1.27201*1.27201*1.27184
03/16/2009 20:40:00*1.27201*1.27189*1.27201*1.27189
03/16/2009 20:45:00*1.27189*1.27186*1.2723*1.27164
03/16/2009 20:50:00*1.27186*1.2713*1.27186*1.2713
03/16/2009 20:55:00*1.2713*1.27069*1.2713*1.26999
03/16/2009 21:00:00*1.27069*1.27086*1.27094*1.27069
03/16/2009 21:05:00*1.27086*1.27074*1.27086*1.27074
03/16/2009 21:10:00*1.27074*1.26936*1.27074*1.26934
03/16/2009 21:15:00*1.26936*1.26874*1.26946*1.26866
03/16/2009 21:20:00*1.26874*1.26924*1.26924*1.2684
03/16/2009 21:25:00*1.26924*1.2689*1.26924*1.26875
03/16/2009 21:30:00*1.2689*1.26876*1.2689*1.26855
03/16/2009 21:35:00*1.26876*1.26916*1.26916*1.26876
03/16/2009 21:40:00*1.26916*1.26906*1.26937*1.26906
03/16/2009 21:45:00*1.26906*1.26914*1.26914*1.26906
03/16/2009 21:50:00*1.26914*1.26891*1.26925*1.26871
03/16/2009 21:55:00*1.26891*1.26876*1.26891*1.26876
03/16/2009 22:00:00*1.26876*1.26894*1.26917*1.26876
03/16/2009 22:05:00*1.26894*1.26879*1.26894*1.26876
03/16/2009 22:10:00*1.26879*1.26886*1.26891*1.26879
03/16/2009 22:15:00*1.26886*1.26886*1.26886*1.26879
03/16/2009 22:20:00*1.26886*1.26895*1.269*1.26879
03/16/2009 22:25:00*1.26895*1.26874*1.26895*1.2686
03/16/2009 22:30:00*1.26874*1.26869*1.26874*1.26869
03/16/2009 22:35:00*1.26869*1.26869*1.2688*1.26869
03/16/2009 22:40:00*1.26869*1.26855*1.26869*1.2685
03/16/2009 22:45:00*1.26855*1.26849*1.26869*1.26849
03/16/2009 22:50:00*1.26849*1.26879*1.26884*1.26844
03/16/2009 22:55:00*1.26879*1.26879*1.26894*1.26879
03/16/2009 23:00:00*1.26879*1.26854*1.26879*1.26834
03/16/2009 23:05:00*1.26854*1.26834*1.26854*1.26834
03/16/2009 23:10:00*1.26834*1.26845*1.26845*1.26829
03/16/2009 23:15:00*1.26845*1.26836*1.26855*1.26825
03/16/2009 23:20:00*1.26836*1.2683*1.26844*1.26825
03/16/2009 23:25:00*1.2683*1.26884*1.26916*1.2683
03/16/2009 23:30:00*1.26884*1.26884*1.26911*1.26884
03/16/2009 23:35:00*1.26884*1.26904*1.26905*1.26884
03/16/2009 23:40:00*1.26904*1.26904*1.26909*1.26894
03/16/2009 23:45:00*1.26904*1.26916*1.26924*1.26904
03/16/2009 23:50:00*1.26916*1.26924*1.26924*1.26916
03/16/2009 23:55:00*1.26924*1.26919*1.26929*1.26919
03/17/2009 00:00:00*1.26919*1.26939*1.26945*1.26919
03/17/2009 00:05:00*1.26939*1.26932*1.26939*1.26932
03/17/2009 00:10:00*1.26932*1.26939*1.26939*1.26922
03/17/2009 00:15:00*1.26939*1.2694*1.26952*1.26925
03/17/2009 00:20:00*1.2694*1.2691*1.26941*1.26899
03/17/2009 00:25:00*1.2691*1.2691*1.2691*1.2691
03/17/2009 00:30:00*1.2691*1.26916*1.26926*1.2691
03/17/2009 00:35:00*1.26916*1.26911*1.26916*1.26911
03/17/2009 00:40:00*1.26911*1.26901*1.26911*1.26896
03/17/2009 00:45:00*1.26901*1.26891*1.26926*1.26891
03/17/2009 00:50:00*1.26891*1.26894*1.26924*1.26877
03/17/2009 00:55:00*1.26894*1.26872*1.26894*1.26872
03/17/2009 01:00:00*1.26872*1.26891*1.26891*1.26872
03/17/2009 01:05:00*1.26891*1.26921*1.26921*1.26891
03/17/2009 01:10:00*1.26921*1.26921*1.26926*1.26914
03/17/2009 01:15:00*1.26921*1.26921*1.26921*1.26921
03/17/2009 01:20:00*1.26921*1.26811*1.26921*1.26717
03/17/2009 01:25:00*1.26811*1.26816*1.26816*1.26794
03/17/2009 01:30:00*1.26816*1.26841*1.26841*1.26811
03/17/2009 01:35:00*1.26841*1.26851*1.26851*1.26836
03/17/2009 01:40:00*1.26851*1.26971*1.26971*1.26844
03/17/2009 01:45:00*1.26971*1.26947*1.27081*1.26904
03/17/2009 01:50:00*1.26947*1.26966*1.26991*1.26894
03/17/2009 01:55:00*1.26966*1.26976*1.26976*1.26946
03/17/2009 02:00:00*1.26976*1.26996*1.27011*1.26904
03/17/2009 02:05:00*1.26996*1.26986*1.27044*1.26961
03/17/2009 02:10:00*1.26986*1.26993*1.26993*1.26986
03/17/2009 02:15:00*1.26993*1.27076*1.27111*1.26991
03/17/2009 02:20:00*1.27076*1.27011*1.27076*1.27011
03/17/2009 02:25:00*1.27011*1.26941*1.27011*1.26909
03/17/2009 02:30:00*1.26941*1.26921*1.2696*1.26905
03/17/2009 02:35:00*1.26921*1.26941*1.26941*1.2692
03/17/2009 02:40:00*1.26941*1.27001*1.27008*1.26941
03/17/2009 02:45:00*1.27001*1.27041*1.27041*1.27001
03/17/2009 02:50:00*1.27041*1.27036*1.27066*1.26994
03/17/2009 02:55:00*1.27036*1.27144*1.27184*1.27011
03/17/2009 03:00:00*1.27144*1.27144*1.2721*1.27144
03/17/2009 03:05:00*1.27144*1.27096*1.27166*1.27096
03/17/2009 03:10:00*1.27096*1.27101*1.27145*1.27096
03/17/2009 03:15:00*1.27101*1.27141*1.27141*1.27044
03/17/2009 03:20:00*1.27141*1.27116*1.27186*1.27097
03/17/2009 03:25:00*1.27116*1.27106*1.27149*1.27092
03/17/2009 03:30:00*1.27106*1.27015*1.27114*1.2698
03/17/2009 03:35:00*1.27015*1.27001*1.27056*1.26943
03/17/2009 03:40:00*1.27001*1.27031*1.27031*1.26981
03/17/2009 03:45:00*1.27031*1.27059*1.27059*1.27031
03/17/2009 03:50:00*1.27059*1.27021*1.27163*1.27001
03/17/2009 03:55:00*1.27021*1.27066*1.27076*1.27013
03/17/2009 04:00:00*1.27066*1.27204*1.27224*1.27046
03/17/2009 04:05:00*1.27204*1.27309*1.2731*1.27087
03/17/2009 04:10:00*1.27309*1.27281*1.27359*1.27251
03/17/2009 04:15:00*1.27281*1.27294*1.27315*1.27259
03/17/2009 04:20:00*1.27294*1.27294*1.27314*1.27283
03/17/2009 04:25:00*1.27294*1.27276*1.27324*1.27221
03/17/2009 04:30:00*1.27276*1.27271*1.27321*1.27228
03/17/2009 04:35:00*1.27271*1.27274*1.27304*1.27181
03/17/2009 04:40:00*1.27274*1.27293*1.27293*1.27264
03/17/2009 04:45:00*1.27293*1.27356*1.27394*1.27291
03/17/2009 04:50:00*1.27356*1.27357*1.27379*1.27331
03/17/2009 04:55:00*1.27357*1.27366*1.27371*1.27343
03/17/2009 05:00:00*1.27366*1.27224*1.27366*1.27179
03/17/2009 05:05:00*1.27224*1.27177*1.27338*1.2716
03/17/2009 05:10:00*1.27177*1.2719*1.2719*1.27117
03/17/2009 05:15:00*1.2719*1.27241*1.27262*1.27184
03/17/2009 05:20:00*1.27241*1.27301*1.27311*1.27225
03/17/2009 05:25:00*1.27301*1.27151*1.27363*1.27151
03/17/2009 05:30:00*1.27151*1.27195*1.27263*1.27151
03/17/2009 05:35:00*1.27195*1.27213*1.27299*1.2717
03/17/2009 05:40:00*1.27213*1.27179*1.27258*1.27173
03/17/2009 05:45:00*1.27179*1.27258*1.27309*1.2716
03/17/2009 05:50:00*1.27258*1.27239*1.27274*1.27239
03/17/2009 05:55:00*1.27239*1.2724*1.2724*1.27204
03/17/2009 06:00:00*1.2724*1.27303*1.27344*1.2724
03/17/2009 06:05:00*1.27303*1.27244*1.27303*1.27192
03/17/2009 06:10:00*1.27244*1.27013*1.27254*1.2701
03/17/2009 06:15:00*1.27013*1.26913*1.2704*1.26853
03/17/2009 06:20:00*1.26913*1.26833*1.26952*1.26783
03/17/2009 06:25:00*1.26833*1.26885*1.26885*1.26788
03/17/2009 06:30:00*1.26885*1.26874*1.2692*1.2686
03/17/2009 06:35:00*1.26874*1.26894*1.26909*1.26874
03/17/2009 06:40:00*1.26894*1.26876*1.26904*1.26874
03/17/2009 06:45:00*1.26876*1.26874*1.26899*1.26863
03/17/2009 06:50:00*1.26874*1.26798*1.26879*1.26753
03/17/2009 06:55:00*1.26798*1.2687*1.2687*1.26789
03/17/2009 07:00:00*1.2687*1.26964*1.26964*1.26864
03/17/2009 07:05:00*1.26964*1.26973*1.26994*1.26941
03/17/2009 07:10:00*1.26973*1.27017*1.27056*1.26973
03/17/2009 07:15:00*1.27017*1.2705*1.27087*1.27017
03/17/2009 07:20:00*1.2705*1.27084*1.27115*1.27026
03/17/2009 07:25:00*1.27084*1.27078*1.27102*1.27076
03/17/2009 07:30:00*1.27078*1.27076*1.2712*1.27069
03/17/2009 07:35:00*1.27076*1.27096*1.27096*1.27047
03/17/2009 07:40:00*1.27096*1.27219*1.2725*1.27096
03/17/2009 07:45:00*1.27219*1.27254*1.27371*1.27219
03/17/2009 07:50:00*1.27254*1.27324*1.27354*1.27254
03/17/2009 07:55:00*1.27324*1.27316*1.27361*1.27274
03/17/2009 08:00:00*1.27316*1.27363*1.27384*1.27276
03/17/2009 08:05:00*1.27363*1.27364*1.27421*1.27345
03/17/2009 08:10:00*1.27364*1.27377*1.2747*1.27315
03/17/2009 08:15:00*1.27377*1.27481*1.27485*1.27377
03/17/2009 08:20:00*1.27481*1.27586*1.2762*1.27455
03/17/2009 08:25:00*1.27586*1.27537*1.27594*1.27503
03/17/2009 08:30:00*1.27537*1.27463*1.2756*1.27463
03/17/2009 08:35:00*1.27463*1.27344*1.27463*1.27295
03/17/2009 08:40:00*1.27344*1.27184*1.27355*1.27144
03/17/2009 08:45:00*1.27184*1.27202*1.27279*1.27134
03/17/2009 08:50:00*1.27202*1.27261*1.27303*1.27199
03/17/2009 08:55:00*1.27261*1.27244*1.27314*1.27224
03/17/2009 09:00:00*1.27244*1.27274*1.27282*1.27227
03/17/2009 09:05:00*1.27274*1.27334*1.27361*1.27237
03/17/2009 09:10:00*1.27334*1.27409*1.27451*1.27334
03/17/2009 09:15:00*1.27409*1.27396*1.27514*1.27396
03/17/2009 09:20:00*1.27396*1.27431*1.275*1.27392
03/17/2009 09:25:00*1.27431*1.2752*1.2752*1.27404
03/17/2009 09:30:00*1.2752*1.27476*1.27611*1.27456
03/17/2009 09:35:00*1.27476*1.27361*1.27494*1.27354
03/17/2009 09:40:00*1.27361*1.275*1.27504*1.27351
03/17/2009 09:45:00*1.275*1.27624*1.27649*1.27491
03/17/2009 09:50:00*1.27624*1.27519*1.2763*1.27476
03/17/2009 09:55:00*1.27519*1.27389*1.27538*1.27275
03/17/2009 10:00:00*1.27389*1.2751*1.27539*1.27371
03/17/2009 10:05:00*1.2751*1.27316*1.27516*1.27244
03/17/2009 10:10:00*1.27316*1.27384*1.27421*1.27247
03/17/2009 10:15:00*1.27384*1.27374*1.275*1.27362
03/17/2009 10:20:00*1.27374*1.27307*1.27375*1.27271
03/17/2009 10:25:00*1.27307*1.27161*1.27324*1.27155
03/17/2009 10:30:00*1.27161*1.27351*1.27374*1.27149
03/17/2009 10:35:00*1.27351*1.27344*1.27394*1.27311
03/17/2009 10:40:00*1.27344*1.27384*1.2745*1.27344
03/17/2009 10:45:00*1.27384*1.27336*1.27399*1.2731
03/17/2009 10:50:00*1.27336*1.27242*1.27336*1.2722
03/17/2009 10:55:00*1.27242*1.2725*1.27335*1.27221
03/17/2009 11:00:00*1.2725*1.2731*1.27335*1.27211
03/17/2009 11:05:00*1.2731*1.27354*1.27419*1.27254
03/17/2009 11:10:00*1.27354*1.27321*1.27372*1.2732
03/17/2009 11:15:00*1.27321*1.27317*1.27333*1.273
03/17/2009 11:20:00*1.27317*1.27297*1.27334*1.27297
03/17/2009 11:25:00*1.27297*1.27294*1.27327*1.27253
03/17/2009 11:30:00*1.27294*1.27304*1.27311*1.27266
03/17/2009 11:35:00*1.27304*1.27306*1.27324*1.27275
03/17/2009 11:40:00*1.27306*1.2733*1.27334*1.27294
03/17/2009 11:45:00*1.2733*1.27321*1.27347*1.27287
03/17/2009 11:50:00*1.27321*1.27294*1.27329*1.27283
03/17/2009 11:55:00*1.27294*1.27319*1.27328*1.27284
03/17/2009 12:00:00*1.27319*1.2716*1.27323*1.27107
03/17/2009 12:05:00*1.2716*1.27194*1.27217*1.27025
03/17/2009 12:10:00*1.27194*1.27216*1.27224*1.27164
03/17/2009 12:15:00*1.27216*1.27146*1.27224*1.2711
03/17/2009 12:20:00*1.27146*1.27114*1.27156*1.27114
03/17/2009 12:25:00*1.27114*1.27056*1.2713*1.27044
03/17/2009 12:30:00*1.27056*1.27153*1.27174*1.26999
03/17/2009 12:35:00*1.27153*1.27161*1.27195*1.27124
03/17/2009 12:40:00*1.27161*1.27067*1.27165*1.26934
03/17/2009 12:45:00*1.27067*1.27025*1.27069*1.2692
03/17/2009 12:50:00*1.27025*1.26956*1.27025*1.26924
03/17/2009 12:55:00*1.26956*1.26946*1.27015*1.26906
03/17/2009 13:00:00*1.26946*1.27051*1.27062*1.26946
03/17/2009 13:05:00*1.27051*1.27024*1.27057*1.26945
03/17/2009 13:10:00*1.27024*1.26993*1.27033*1.26993
03/17/2009 13:15:00*1.26993*1.27025*1.27042*1.26993
03/17/2009 13:20:00*1.27025*1.26873*1.27025*1.26785
03/17/2009 13:25:00*1.26873*1.26906*1.26934*1.26873
03/17/2009 13:30:00*1.26906*1.26914*1.26941*1.26879
03/17/2009 13:35:00*1.26914*1.2675*1.26923*1.26744
03/17/2009 13:40:00*1.2675*1.26879*1.26914*1.26747
03/17/2009 13:45:00*1.26879*1.27049*1.27096*1.26872
03/17/2009 13:50:00*1.27049*1.27093*1.27133*1.26999
03/17/2009 13:55:00*1.27093*1.2713*1.27142*1.27072
03/17/2009 14:00:00*1.2713*1.27164*1.27219*1.27127
03/17/2009 14:05:00*1.27164*1.2724*1.27258*1.27152
03/17/2009 14:10:00*1.2724*1.27157*1.2725*1.27157
03/17/2009 14:15:00*1.27157*1.27075*1.27172*1.27068
03/17/2009 14:20:00*1.27075*1.27115*1.27135*1.27071
03/17/2009 14:25:00*1.27115*1.27087*1.27115*1.27071
03/17/2009 14:30:00*1.27087*1.27064*1.27096*1.27036
03/17/2009 14:35:00*1.27064*1.27099*1.27138*1.27064
03/17/2009 14:40:00*1.27099*1.27085*1.27151*1.27068
03/17/2009 14:45:00*1.27085*1.27021*1.27085*1.27
03/17/2009 14:50:00*1.27021*1.2701*1.27046*1.27006
03/17/2009 14:55:00*1.2701*1.26954*1.2701*1.26917
03/17/2009 15:00:00*1.26954*1.27026*1.2703*1.26913
03/17/2009 15:05:00*1.27026*1.27011*1.27041*1.26996
03/17/2009 15:10:00*1.27011*1.26901*1.27011*1.26901
03/17/2009 15:15:00*1.26901*1.26945*1.26975*1.26901
03/17/2009 15:20:00*1.26945*1.26934*1.26947*1.2693
03/17/2009 15:25:00*1.26934*1.26854*1.26934*1.26851
03/17/2009 15:30:00*1.26854*1.26974*1.27005*1.26854
03/17/2009 15:35:00*1.26974*1.26998*1.27002*1.26963
03/17/2009 15:40:00*1.26998*1.26963*1.26998*1.26943
03/17/2009 15:45:00*1.26963*1.26933*1.26963*1.26909
03/17/2009 15:50:00*1.26933*1.26897*1.26933*1.26869
03/17/2009 15:55:00*1.26897*1.26893*1.26923*1.26893
03/17/2009 16:00:00*1.26893*1.26847*1.26918*1.26804
03/17/2009 16:05:00*1.26847*1.2685*1.26864*1.26814
03/17/2009 16:10:00*1.2685*1.26866*1.26888*1.2685
03/17/2009 16:15:00*1.26866*1.26815*1.26866*1.26815
03/17/2009 16:20:00*1.26815*1.26844*1.26855*1.26809
03/17/2009 16:25:00*1.26844*1.26844*1.26845*1.26836
03/17/2009 16:30:00*1.26844*1.26844*1.26857*1.2684
03/17/2009 16:35:00*1.26844*1.26841*1.26845*1.26836
03/17/2009 16:40:00*1.26841*1.26856*1.26906*1.2684
03/17/2009 16:45:00*1.26856*1.26883*1.26894*1.26856
03/17/2009 16:50:00*1.26883*1.2689*1.26892*1.26883
03/17/2009 16:55:00*1.2689*1.26931*1.26942*1.26887
03/17/2009 17:00:00*1.26931*1.26969*1.26992*1.26921
