03/15/2009 17:05:00*1.2721*1.2721*1.2721*1.2721
03/15/2009 17:10:00*1.2721*1.2717*1.2724*1.2709
03/15/2009 17:15:00*1.2717*1.2717*1.2718*1.2717
03/15/2009 17:20:00*1.2717*1.2717*1.2717*1.2717
03/15/2009 17:25:00*1.2717*1.2718*1.2718*1.2712
03/15/2009 17:30:00*1.2718*1.2723*1.2723*1.2718
03/15/2009 17:35:00*1.2723*1.2723*1.2723*1.2722
03/15/2009 17:40:00*1.2723*1.2723*1.2723*1.2722
03/15/2009 17:45:00*1.2723*1.2723*1.2723*1.2722
03/15/2009 17:50:00*1.2723*1.2723*1.2723*1.2722
03/15/2009 17:55:00*1.2723*1.2723*1.2723*1.2722
03/15/2009 18:00:00*1.2723*1.273*1.273*1.2722
03/15/2009 18:05:00*1.273*1.2743*1.2743*1.273
03/15/2009 18:10:00*1.2743*1.2755*1.2755*1.2743
03/15/2009 18:15:00*1.2755*1.2765*1.2767*1.2755
03/15/2009 18:20:00*1.2765*1.2774*1.278*1.2765
03/15/2009 18:25:00*1.2774*1.2776*1.2782*1.2767
03/15/2009 18:30:00*1.2776*1.278*1.2783*1.2775
03/15/2009 18:35:00*1.278*1.2774*1.2782*1.2774
03/15/2009 18:40:00*1.2774*1.2775*1.2781*1.2771
03/15/2009 18:45:00*1.2775*1.2777*1.2786*1.2769
03/15/2009 18:50:00*1.2777*1.2775*1.2777*1.2774
03/15/2009 18:55:00*1.2775*1.2775*1.2775*1.2775
03/15/2009 19:00:00*1.2775*1.2778*1.2779*1.2774
03/15/2009 19:05:00*1.2778*1.2775*1.2781*1.2775
03/15/2009 19:10:00*1.2775*1.2766*1.2776*1.2764
03/15/2009 19:15:00*1.2766*1.277*1.277*1.2764
03/15/2009 19:20:00*1.277*1.2768*1.277*1.2765
03/15/2009 19:25:00*1.2768*1.2765*1.2777*1.2764
03/15/2009 19:30:00*1.2765*1.2767*1.2774*1.2756
03/15/2009 19:35:00*1.2767*1.2768*1.277*1.2765
03/15/2009 19:40:00*1.2768*1.2774*1.2775*1.2768
03/15/2009 19:45:00*1.2774*1.2772*1.2775*1.2769
03/15/2009 19:50:00*1.2772*1.2769*1.2773*1.2767
03/15/2009 19:55:00*1.2769*1.2765*1.2769*1.2757
03/15/2009 20:00:00*1.2765*1.2764*1.2767*1.2764
03/15/2009 20:05:00*1.2764*1.2759*1.2765*1.2758
03/15/2009 20:10:00*1.2759*1.2762*1.2763*1.2759
03/15/2009 20:15:00*1.2762*1.2761*1.2763*1.2759
03/15/2009 20:20:00*1.2761*1.2759*1.2762*1.2757
03/15/2009 20:25:00*1.2759*1.2756*1.2759*1.2754
03/15/2009 20:30:00*1.2756*1.2757*1.276*1.2753
03/15/2009 20:35:00*1.2757*1.2754*1.2757*1.2754
03/15/2009 20:40:00*1.2754*1.2753*1.2755*1.2753
03/15/2009 20:45:00*1.2753*1.2754*1.2757*1.2752
03/15/2009 20:50:00*1.2754*1.2746*1.2754*1.2744
03/15/2009 20:55:00*1.2746*1.2744*1.2754*1.2744
03/15/2009 21:00:00*1.2744*1.2747*1.2749*1.2744
03/15/2009 21:05:00*1.2747*1.2748*1.2752*1.2746
03/15/2009 21:10:00*1.2748*1.2749*1.2753*1.2748
03/15/2009 21:15:00*1.2749*1.2741*1.2749*1.2738
03/15/2009 21:20:00*1.2741*1.2741*1.2743*1.2739
03/15/2009 21:25:00*1.2741*1.2741*1.2749*1.2734
03/15/2009 21:30:00*1.2741*1.2739*1.2741*1.273
03/15/2009 21:35:00*1.2739*1.2753*1.2753*1.2736
03/15/2009 21:40:00*1.2753*1.2749*1.2755*1.274
03/15/2009 21:45:00*1.2749*1.2739*1.2749*1.2736
03/15/2009 21:50:00*1.2739*1.274*1.274*1.2738
03/15/2009 21:55:00*1.274*1.2739*1.2743*1.2738
03/15/2009 22:00:00*1.2739*1.2735*1.2739*1.2735
03/15/2009 22:05:00*1.2735*1.2734*1.2735*1.2734
03/15/2009 22:10:00*1.2734*1.2731*1.2734*1.2731
03/15/2009 22:15:00*1.2731*1.2731*1.2731*1.2731
03/15/2009 22:20:00*1.2731*1.2731*1.2732*1.273
03/15/2009 22:25:00*1.2731*1.2731*1.2732*1.2731
03/15/2009 22:30:00*1.2731*1.2732*1.2732*1.2721
03/15/2009 22:35:00*1.2732*1.2735*1.2736*1.2732
03/15/2009 22:40:00*1.2735*1.2735*1.2735*1.2734
03/15/2009 22:45:00*1.2735*1.2735*1.2738*1.2735
03/15/2009 22:50:00*1.2735*1.2735*1.2735*1.2735
03/15/2009 22:55:00*1.2735*1.2739*1.2741*1.2735
03/15/2009 23:00:00*1.2739*1.2734*1.2741*1.2734
03/15/2009 23:05:00*1.2734*1.2723*1.2734*1.2722
03/15/2009 23:10:00*1.2723*1.2731*1.2731*1.2722
03/15/2009 23:15:00*1.2731*1.2732*1.2738*1.2731
03/15/2009 23:20:00*1.2732*1.2732*1.2737*1.2732
03/15/2009 23:25:00*1.2732*1.2732*1.2732*1.273
03/15/2009 23:30:00*1.2732*1.2732*1.2732*1.2732
03/15/2009 23:35:00*1.2732*1.2734*1.2734*1.2731
03/15/2009 23:40:00*1.2734*1.2731*1.2738*1.2731
03/15/2009 23:45:00*1.2731*1.2738*1.274*1.273
03/15/2009 23:50:00*1.2738*1.2738*1.2738*1.2736
03/15/2009 23:55:00*1.2738*1.2738*1.2747*1.2736
03/16/2009 00:00:00*1.2738*1.2736*1.2738*1.2736
03/16/2009 00:05:00*1.2736*1.2736*1.2738*1.2736
03/16/2009 00:10:00*1.2736*1.2747*1.2747*1.2736
03/16/2009 00:15:00*1.2747*1.2745*1.2747*1.2744
03/16/2009 00:20:00*1.2745*1.2741*1.2748*1.2738
03/16/2009 00:25:00*1.2741*1.2736*1.2741*1.2736
03/16/2009 00:30:00*1.2736*1.2738*1.2744*1.2736
03/16/2009 00:35:00*1.2738*1.2745*1.2745*1.2735
03/16/2009 00:40:00*1.2745*1.2744*1.2745*1.2744
03/16/2009 00:45:00*1.2744*1.2744*1.2746*1.2743
03/16/2009 00:50:00*1.2744*1.2744*1.2744*1.2743
03/16/2009 00:55:00*1.2744*1.2745*1.2745*1.2744
03/16/2009 01:00:00*1.2745*1.2745*1.2748*1.2745
03/16/2009 01:05:00*1.2745*1.2745*1.2745*1.2743
03/16/2009 01:10:00*1.2745*1.2745*1.2745*1.2745
03/16/2009 01:15:00*1.2745*1.2745*1.2745*1.2745
03/16/2009 01:20:00*1.2745*1.2745*1.2745*1.2745
03/16/2009 01:25:00*1.2745*1.2743*1.2745*1.2743
03/16/2009 01:30:00*1.2743*1.2736*1.2743*1.2736
03/16/2009 01:35:00*1.2736*1.2734*1.2736*1.2734
03/16/2009 01:40:00*1.2734*1.2732*1.2735*1.2732
03/16/2009 01:45:00*1.2732*1.2732*1.2732*1.2732
03/16/2009 01:50:00*1.2732*1.2734*1.2734*1.2731
03/16/2009 01:55:00*1.2734*1.2735*1.2735*1.2734
03/16/2009 02:00:00*1.2735*1.2734*1.2735*1.2732
03/16/2009 02:05:00*1.2734*1.2745*1.2748*1.2734
03/16/2009 02:10:00*1.2745*1.2746*1.2748*1.2745
03/16/2009 02:15:00*1.2746*1.2744*1.2746*1.2744
03/16/2009 02:20:00*1.2744*1.2742*1.2747*1.2742
03/16/2009 02:25:00*1.2742*1.2744*1.2746*1.2741
03/16/2009 02:30:00*1.2744*1.2746*1.2746*1.2743
03/16/2009 02:35:00*1.2746*1.2743*1.2746*1.2743
03/16/2009 02:40:00*1.2743*1.2743*1.2745*1.2743
03/16/2009 02:45:00*1.2743*1.2732*1.2743*1.2726
03/16/2009 02:50:00*1.2732*1.2736*1.2741*1.2732
03/16/2009 02:55:00*1.2736*1.2738*1.2738*1.2736
03/16/2009 03:00:00*1.2738*1.2736*1.274*1.2736
03/16/2009 03:05:00*1.2736*1.2729*1.2736*1.2727
03/16/2009 03:10:00*1.2729*1.2728*1.2729*1.2721
03/16/2009 03:15:00*1.2728*1.2722*1.2729*1.2721
03/16/2009 03:20:00*1.2722*1.2716*1.2723*1.2712
03/16/2009 03:25:00*1.2716*1.2724*1.2728*1.2716
03/16/2009 03:30:00*1.2724*1.2725*1.2728*1.2723
03/16/2009 03:35:00*1.2725*1.2725*1.273*1.2712
03/16/2009 03:40:00*1.2725*1.2715*1.2725*1.2713
03/16/2009 03:45:00*1.2715*1.2704*1.2716*1.27
03/16/2009 03:50:00*1.2704*1.2703*1.2707*1.2687
03/16/2009 03:55:00*1.2703*1.2693*1.2704*1.2692
03/16/2009 04:00:00*1.2693*1.2688*1.2698*1.2687
03/16/2009 04:05:00*1.2688*1.2694*1.2695*1.2688
03/16/2009 04:10:00*1.2694*1.2676*1.2695*1.2672
03/16/2009 04:15:00*1.2676*1.2669*1.268*1.2669
03/16/2009 04:20:00*1.2669*1.266*1.267*1.2649
03/16/2009 04:25:00*1.266*1.2667*1.2671*1.266
03/16/2009 04:30:00*1.2667*1.2665*1.2668*1.2664
03/16/2009 04:35:00*1.2665*1.2677*1.2679*1.2649
03/16/2009 04:40:00*1.2677*1.2679*1.2687*1.2671
03/16/2009 04:45:00*1.2679*1.2684*1.2685*1.2668
03/16/2009 04:50:00*1.2684*1.2679*1.2684*1.2674
03/16/2009 04:55:00*1.2679*1.2675*1.2683*1.2674
03/16/2009 05:00:00*1.2675*1.2672*1.2677*1.2665
03/16/2009 05:05:00*1.2672*1.2673*1.2681*1.2666
03/16/2009 05:10:00*1.2673*1.2672*1.2676*1.2668
03/16/2009 05:15:00*1.2672*1.2691*1.2694*1.2672
03/16/2009 05:20:00*1.2691*1.2685*1.2695*1.2676
03/16/2009 05:25:00*1.2685*1.2687*1.2687*1.2683
03/16/2009 05:30:00*1.2687*1.269*1.2698*1.2687
03/16/2009 05:35:00*1.269*1.2686*1.2692*1.2686
03/16/2009 05:40:00*1.2686*1.2694*1.2694*1.2684
03/16/2009 05:45:00*1.2694*1.2704*1.2708*1.2692
03/16/2009 05:50:00*1.2704*1.27*1.2708*1.2691
03/16/2009 05:55:00*1.27*1.2696*1.2704*1.2696
03/16/2009 06:00:00*1.2696*1.2696*1.2701*1.2694
03/16/2009 06:05:00*1.2696*1.2677*1.27*1.2677
03/16/2009 06:10:00*1.2677*1.266*1.2678*1.266
03/16/2009 06:15:00*1.266*1.266*1.2662*1.2645
03/16/2009 06:20:00*1.266*1.2649*1.2663*1.2642
03/16/2009 06:25:00*1.2649*1.2656*1.2656*1.2646
03/16/2009 06:30:00*1.2656*1.266*1.266*1.2649
03/16/2009 06:35:00*1.266*1.2655*1.2662*1.2648
03/16/2009 06:40:00*1.2655*1.2647*1.2658*1.2642
03/16/2009 06:45:00*1.2647*1.265*1.2656*1.2644
03/16/2009 06:50:00*1.265*1.2657*1.2657*1.2648
03/16/2009 06:55:00*1.2657*1.2668*1.2676*1.2657
03/16/2009 07:00:00*1.2668*1.2674*1.268*1.2666
03/16/2009 07:05:00*1.2674*1.2669*1.2677*1.2664
03/16/2009 07:10:00*1.2669*1.2669*1.2675*1.2666
03/16/2009 07:15:00*1.2669*1.2665*1.267*1.2656
03/16/2009 07:20:00*1.2665*1.2662*1.2667*1.2653
03/16/2009 07:25:00*1.2662*1.2662*1.2667*1.2662
03/16/2009 07:30:00*1.2662*1.267*1.267*1.2662
03/16/2009 07:35:00*1.267*1.2665*1.2673*1.2665
03/16/2009 07:40:00*1.2665*1.266*1.2666*1.2656
03/16/2009 07:45:00*1.266*1.2661*1.2665*1.266
03/16/2009 07:50:00*1.2661*1.2669*1.2669*1.2661
03/16/2009 07:55:00*1.2669*1.2661*1.2669*1.2661
03/16/2009 08:00:00*1.2661*1.2657*1.2662*1.2655
03/16/2009 08:05:00*1.2657*1.2656*1.266*1.2656
03/16/2009 08:10:00*1.2656*1.2648*1.2656*1.264
03/16/2009 08:15:00*1.2648*1.2645*1.265*1.2639
03/16/2009 08:20:00*1.2645*1.2646*1.2657*1.2643
03/16/2009 08:25:00*1.2646*1.2641*1.2646*1.2634
03/16/2009 08:30:00*1.2641*1.2638*1.2642*1.2632
03/16/2009 08:35:00*1.2638*1.2653*1.266*1.2638
03/16/2009 08:40:00*1.2653*1.266*1.266*1.2651
03/16/2009 08:45:00*1.266*1.2674*1.2679*1.2658
03/16/2009 08:50:00*1.2674*1.2661*1.2688*1.2658
03/16/2009 08:55:00*1.2661*1.2672*1.2673*1.266
03/16/2009 09:00:00*1.2672*1.2668*1.2672*1.2665
03/16/2009 09:05:00*1.2668*1.2665*1.2673*1.2662
03/16/2009 09:10:00*1.2665*1.2655*1.267*1.2655
03/16/2009 09:15:00*1.2655*1.2673*1.2673*1.2655
03/16/2009 09:20:00*1.2673*1.2675*1.2679*1.2672
03/16/2009 09:25:00*1.2675*1.2675*1.2681*1.2669
03/16/2009 09:30:00*1.2675*1.2663*1.2675*1.2659
03/16/2009 09:35:00*1.2663*1.2692*1.2692*1.2661
03/16/2009 09:40:00*1.2692*1.2681*1.2698*1.2676
03/16/2009 09:45:00*1.2681*1.2695*1.2699*1.2678
03/16/2009 09:50:00*1.2695*1.2691*1.2696*1.2689
03/16/2009 09:55:00*1.2691*1.2702*1.2709*1.2691
03/16/2009 10:00:00*1.2702*1.2696*1.2708*1.2695
03/16/2009 10:05:00*1.2696*1.2694*1.2698*1.2682
03/16/2009 10:10:00*1.2694*1.27*1.2704*1.2693
03/16/2009 10:15:00*1.27*1.2707*1.271*1.2696
03/16/2009 10:20:00*1.2707*1.2715*1.2717*1.2706
03/16/2009 10:25:00*1.2715*1.2715*1.272*1.2713
03/16/2009 10:30:00*1.2715*1.2718*1.2719*1.2713
03/16/2009 10:35:00*1.2718*1.271*1.2724*1.271
03/16/2009 10:40:00*1.271*1.2698*1.2711*1.2696
03/16/2009 10:45:00*1.2698*1.2701*1.2708*1.2695
03/16/2009 10:50:00*1.2701*1.2695*1.2701*1.2691
03/16/2009 10:55:00*1.2695*1.2688*1.2698*1.2686
03/16/2009 11:00:00*1.2688*1.2699*1.2699*1.2678
03/16/2009 11:05:00*1.2699*1.2694*1.2702*1.269
03/16/2009 11:10:00*1.2694*1.2704*1.2705*1.2691
03/16/2009 11:15:00*1.2704*1.2711*1.2713*1.2704
03/16/2009 11:20:00*1.2711*1.2705*1.2711*1.2701
03/16/2009 11:25:00*1.2705*1.2693*1.271*1.2693
03/16/2009 11:30:00*1.2693*1.2686*1.2693*1.2684
03/16/2009 11:35:00*1.2686*1.2681*1.2692*1.2681
03/16/2009 11:40:00*1.2681*1.2705*1.2711*1.2681
03/16/2009 11:45:00*1.2705*1.2702*1.2706*1.2688
03/16/2009 11:50:00*1.2702*1.2708*1.2716*1.2701
03/16/2009 11:55:00*1.2708*1.2715*1.2715*1.2701
03/16/2009 12:00:00*1.2715*1.2724*1.2726*1.2712
03/16/2009 12:05:00*1.2724*1.2731*1.2739*1.2715
03/16/2009 12:10:00*1.2731*1.2729*1.2736*1.2726
03/16/2009 12:15:00*1.2729*1.2729*1.2733*1.2725
03/16/2009 12:20:00*1.2729*1.2716*1.273*1.2711
03/16/2009 12:25:00*1.2716*1.2709*1.2719*1.2702
03/16/2009 12:30:00*1.2709*1.2702*1.271*1.2699
03/16/2009 12:35:00*1.2702*1.2699*1.2705*1.2694
03/16/2009 12:40:00*1.2699*1.2682*1.2703*1.2676
03/16/2009 12:45:00*1.2682*1.2685*1.2688*1.268
03/16/2009 12:50:00*1.2685*1.2678*1.2685*1.2677
03/16/2009 12:55:00*1.2678*1.2665*1.2678*1.2657
03/16/2009 13:00:00*1.2665*1.2666*1.2674*1.2657
03/16/2009 13:05:00*1.2666*1.2669*1.2671*1.2656
03/16/2009 13:10:00*1.2669*1.2672*1.2673*1.2668
03/16/2009 13:15:00*1.2672*1.2672*1.2679*1.2668
03/16/2009 13:20:00*1.2672*1.2655*1.2674*1.2655
03/16/2009 13:25:00*1.2655*1.2656*1.2664*1.2655
03/16/2009 13:30:00*1.2656*1.2656*1.2663*1.2655
03/16/2009 13:35:00*1.2656*1.2658*1.2659*1.2655
03/16/2009 13:40:00*1.2658*1.2653*1.2659*1.2653
03/16/2009 13:45:00*1.2653*1.2657*1.2658*1.2652
03/16/2009 13:50:00*1.2657*1.26696*1.26712*1.2656
03/16/2009 13:55:00*1.26696*1.26819*1.26844*1.26691
03/16/2009 14:00:00*1.26819*1.26797*1.26839*1.26779
03/16/2009 14:05:00*1.26797*1.26739*1.26844*1.26686
03/16/2009 14:10:00*1.26739*1.26851*1.26886*1.26724
03/16/2009 14:15:00*1.26851*1.2684*1.26886*1.26821
03/16/2009 14:20:00*1.2684*1.26786*1.2684*1.26754
03/16/2009 14:25:00*1.26786*1.26844*1.26867*1.26766
03/16/2009 14:30:00*1.26844*1.26824*1.26881*1.26824
03/16/2009 14:35:00*1.26824*1.26926*1.27006*1.26821
03/16/2009 14:40:00*1.26926*1.26894*1.26926*1.26864
03/16/2009 14:45:00*1.26894*1.26806*1.26894*1.26785
03/16/2009 14:50:00*1.26806*1.26846*1.26906*1.26806
03/16/2009 14:55:00*1.26846*1.26811*1.26942*1.268
03/16/2009 15:00:00*1.26811*1.26856*1.26886*1.26806
03/16/2009 15:05:00*1.26856*1.26866*1.26866*1.26819
03/16/2009 15:10:00*1.26866*1.26864*1.26944*1.2684
03/16/2009 15:15:00*1.26864*1.26879*1.26886*1.26854
03/16/2009 15:20:00*1.26879*1.26964*1.26999*1.26879
03/16/2009 15:25:00*1.26964*1.27031*1.27031*1.26964
03/16/2009 15:30:00*1.27031*1.27*1.27104*1.26977
03/16/2009 15:35:00*1.27*1.27079*1.27079*1.26977
03/16/2009 15:40:00*1.27079*1.27205*1.27205*1.27052
03/16/2009 15:45:00*1.27205*1.27315*1.27337*1.27195
03/16/2009 15:50:00*1.27315*1.27216*1.27322*1.27141
03/16/2009 15:55:00*1.27216*1.27298*1.27312*1.27214
03/16/2009 16:00:00*1.27298*1.27328*1.27346*1.27222
03/16/2009 16:05:00*1.27328*1.27241*1.27348*1.27147
03/16/2009 16:10:00*1.27241*1.27259*1.27314*1.27227
03/16/2009 16:15:00*1.27259*1.27211*1.27287*1.27206
03/16/2009 16:20:00*1.27211*1.27216*1.27234*1.27206
03/16/2009 16:25:00*1.27216*1.27201*1.27224*1.27156
03/16/2009 16:30:00*1.27201*1.27206*1.27221*1.27171
03/16/2009 16:35:00*1.27206*1.27177*1.27221*1.27168
03/16/2009 16:40:00*1.27177*1.27176*1.27196*1.27176
03/16/2009 16:45:00*1.27176*1.27221*1.27261*1.27171
03/16/2009 16:50:00*1.27221*1.2726*1.27308*1.27208
03/16/2009 16:55:00*1.2726*1.27241*1.27331*1.27241
03/16/2009 17:00:00*1.27241*1.27134*1.27241*1.27131
