03/05/2009 17:05:00*1.2903*1.2903*1.2905*1.2894
03/05/2009 17:10:00*1.2903*1.2904*1.2904*1.2902
03/05/2009 17:15:00*1.2904*1.2905*1.2905*1.2902
03/05/2009 17:20:00*1.2905*1.29*1.2906*1.2899
03/05/2009 17:25:00*1.29*1.2894*1.2902*1.2892
03/05/2009 17:30:00*1.2894*1.289*1.2894*1.2889
03/05/2009 17:35:00*1.289*1.2886*1.2895*1.2883
03/05/2009 17:40:00*1.2886*1.2889*1.2894*1.2886
03/05/2009 17:45:00*1.2889*1.289*1.289*1.2887
03/05/2009 17:50:00*1.289*1.2889*1.2893*1.2886
03/05/2009 17:55:00*1.2889*1.2891*1.2891*1.2889
03/05/2009 18:00:00*1.2891*1.289*1.2891*1.2887
03/05/2009 18:05:00*1.289*1.2888*1.289*1.2886
03/05/2009 18:10:00*1.2888*1.2884*1.2891*1.2877
03/05/2009 18:15:00*1.2884*1.2884*1.2886*1.2884
03/05/2009 18:20:00*1.2884*1.2885*1.2889*1.2884
03/05/2009 18:25:00*1.2885*1.2882*1.2887*1.2879
03/05/2009 18:30:00*1.2882*1.2884*1.2891*1.2879
03/05/2009 18:35:00*1.2884*1.2883*1.2887*1.2883
03/05/2009 18:40:00*1.2883*1.2883*1.2887*1.2882
03/05/2009 18:45:00*1.2883*1.2882*1.2884*1.2881
03/05/2009 18:50:00*1.2882*1.2882*1.2884*1.2881
03/05/2009 18:55:00*1.2882*1.2877*1.2884*1.2877
03/05/2009 19:00:00*1.2877*1.2875*1.2881*1.2874
03/05/2009 19:05:00*1.2875*1.2882*1.2886*1.2874
03/05/2009 19:10:00*1.2882*1.2886*1.2886*1.2875
03/05/2009 19:15:00*1.2886*1.2877*1.2886*1.2877
03/05/2009 19:20:00*1.2877*1.2873*1.2878*1.2871
03/05/2009 19:25:00*1.2873*1.2873*1.2877*1.2872
03/05/2009 19:30:00*1.2873*1.2867*1.2873*1.2862
03/05/2009 19:35:00*1.2867*1.2861*1.2867*1.286
03/05/2009 19:40:00*1.2861*1.2858*1.2862*1.2858
03/05/2009 19:45:00*1.2858*1.2855*1.2858*1.2855
03/05/2009 19:50:00*1.2855*1.2854*1.2857*1.2854
03/05/2009 19:55:00*1.2854*1.2854*1.2857*1.2848
03/05/2009 20:00:00*1.2854*1.2864*1.2864*1.2854
03/05/2009 20:05:00*1.2864*1.2863*1.2864*1.286
03/05/2009 20:10:00*1.2863*1.2863*1.2868*1.2863
03/05/2009 20:15:00*1.2863*1.2862*1.2864*1.2862
03/05/2009 20:20:00*1.2862*1.2864*1.2864*1.2859
03/05/2009 20:25:00*1.2864*1.2872*1.2878*1.2862
03/05/2009 20:30:00*1.2872*1.2871*1.2881*1.2865
03/05/2009 20:35:00*1.2871*1.2865*1.2872*1.2864
03/05/2009 20:40:00*1.2865*1.2858*1.2865*1.2858
03/05/2009 20:45:00*1.2858*1.2854*1.2859*1.2854
03/05/2009 20:50:00*1.2854*1.286*1.286*1.2854
03/05/2009 20:55:00*1.286*1.288*1.2885*1.286
03/05/2009 21:00:00*1.288*1.2879*1.2885*1.2868
03/05/2009 21:05:00*1.2879*1.2873*1.2879*1.2863
03/05/2009 21:10:00*1.2873*1.287*1.2874*1.287
03/05/2009 21:15:00*1.287*1.2869*1.2874*1.2865
03/05/2009 21:20:00*1.2869*1.2866*1.2869*1.2864
03/05/2009 21:25:00*1.2866*1.2865*1.2867*1.2865
03/05/2009 21:30:00*1.2865*1.2865*1.2866*1.2863
03/05/2009 21:35:00*1.2865*1.2865*1.2865*1.2865
03/05/2009 21:40:00*1.2865*1.2858*1.2865*1.2855
03/05/2009 21:45:00*1.2858*1.2856*1.2859*1.2856
03/05/2009 21:50:00*1.2856*1.2858*1.2858*1.2855
03/05/2009 21:55:00*1.2858*1.2858*1.2858*1.2856
03/05/2009 22:00:00*1.2858*1.2857*1.2858*1.2856
03/05/2009 22:05:00*1.2857*1.2856*1.2857*1.2849
03/05/2009 22:10:00*1.2856*1.2853*1.2861*1.2853
03/05/2009 22:15:00*1.2853*1.2857*1.286*1.2853
03/05/2009 22:20:00*1.2857*1.2857*1.2857*1.2857
03/05/2009 22:25:00*1.2857*1.2854*1.2857*1.2852
03/05/2009 22:30:00*1.2854*1.2852*1.2854*1.285
03/05/2009 22:35:00*1.2852*1.2852*1.2854*1.2847
03/05/2009 22:40:00*1.2852*1.2851*1.2854*1.2851
03/05/2009 22:45:00*1.2851*1.2849*1.2851*1.2849
03/05/2009 22:50:00*1.2849*1.2849*1.2849*1.2849
03/05/2009 22:55:00*1.2849*1.2851*1.2851*1.2849
03/05/2009 23:00:00*1.2851*1.2851*1.2852*1.285
03/05/2009 23:05:00*1.2851*1.2851*1.2852*1.2849
03/05/2009 23:10:00*1.2851*1.285*1.2851*1.285
03/05/2009 23:15:00*1.285*1.2849*1.285*1.2849
03/05/2009 23:20:00*1.2849*1.2849*1.285*1.2843
03/05/2009 23:25:00*1.2849*1.2849*1.285*1.2849
03/05/2009 23:30:00*1.2849*1.2846*1.2849*1.2845
03/05/2009 23:35:00*1.2846*1.2843*1.2846*1.2839
03/05/2009 23:40:00*1.2843*1.2844*1.2848*1.284
03/05/2009 23:45:00*1.2844*1.2847*1.2853*1.2843
03/05/2009 23:50:00*1.2847*1.2847*1.2849*1.2845
03/05/2009 23:55:00*1.2847*1.2849*1.2849*1.2846
03/06/2009 00:00:00*1.2849*1.2849*1.2849*1.2847
03/06/2009 00:05:00*1.2849*1.2848*1.2849*1.2847
03/06/2009 00:10:00*1.2848*1.2847*1.2848*1.2847
03/06/2009 00:15:00*1.2847*1.2845*1.2847*1.2843
03/06/2009 00:20:00*1.2845*1.2844*1.2845*1.2843
03/06/2009 00:25:00*1.2844*1.2844*1.2844*1.2842
03/06/2009 00:30:00*1.2844*1.2845*1.2845*1.2842
03/06/2009 00:35:00*1.2845*1.2851*1.2852*1.2843
03/06/2009 00:40:00*1.2851*1.2852*1.2856*1.2844
03/06/2009 00:45:00*1.2852*1.2846*1.2852*1.2844
03/06/2009 00:50:00*1.2846*1.2846*1.2846*1.2846
03/06/2009 00:55:00*1.2846*1.2851*1.2851*1.2846
03/06/2009 01:00:00*1.2851*1.2836*1.2851*1.2834
03/06/2009 01:05:00*1.2836*1.2828*1.2836*1.2828
03/06/2009 01:10:00*1.2828*1.2822*1.2828*1.282
03/06/2009 01:15:00*1.2822*1.2824*1.2828*1.2821
03/06/2009 01:20:00*1.2824*1.2823*1.2825*1.2821
03/06/2009 01:25:00*1.2823*1.2825*1.2825*1.2823
03/06/2009 01:30:00*1.2825*1.2827*1.2828*1.2825
03/06/2009 01:35:00*1.2827*1.2823*1.2827*1.2822
03/06/2009 01:40:00*1.2823*1.2822*1.2827*1.282
03/06/2009 01:45:00*1.2822*1.2824*1.2826*1.2821
03/06/2009 01:50:00*1.2824*1.2822*1.2826*1.2819
03/06/2009 01:55:00*1.2822*1.2823*1.2828*1.2822
03/06/2009 02:00:00*1.2823*1.2818*1.2823*1.2817
03/06/2009 02:05:00*1.2818*1.2808*1.2819*1.28
03/06/2009 02:10:00*1.2808*1.2807*1.2809*1.28
03/06/2009 02:15:00*1.2807*1.2813*1.2822*1.2806
03/06/2009 02:20:00*1.2813*1.2814*1.2818*1.2805
03/06/2009 02:25:00*1.2814*1.2821*1.2824*1.2804
03/06/2009 02:30:00*1.2821*1.2812*1.2821*1.2804
03/06/2009 02:35:00*1.2812*1.2801*1.2815*1.2792
03/06/2009 02:40:00*1.2801*1.2793*1.2805*1.279
03/06/2009 02:45:00*1.2793*1.2793*1.2796*1.2789
03/06/2009 02:50:00*1.2793*1.2802*1.2803*1.2793
03/06/2009 02:55:00*1.2802*1.281*1.281*1.2802
03/06/2009 03:00:00*1.281*1.2811*1.2816*1.2809
03/06/2009 03:05:00*1.2811*1.2816*1.2816*1.2809
03/06/2009 03:10:00*1.2816*1.2806*1.2816*1.2806
03/06/2009 03:15:00*1.2806*1.2797*1.2807*1.2797
03/06/2009 03:20:00*1.2797*1.2798*1.2799*1.2794
03/06/2009 03:25:00*1.2798*1.2803*1.2804*1.2795
03/06/2009 03:30:00*1.2803*1.2799*1.2803*1.2796
03/06/2009 03:35:00*1.2799*1.2798*1.2802*1.2789
03/06/2009 03:40:00*1.2798*1.2799*1.2801*1.2784
03/06/2009 03:45:00*1.2799*1.2794*1.2808*1.2793
03/06/2009 03:50:00*1.2794*1.2799*1.2808*1.279
03/06/2009 03:55:00*1.2799*1.281*1.2812*1.2799
03/06/2009 04:00:00*1.281*1.2841*1.2843*1.281
03/06/2009 04:05:00*1.2841*1.2832*1.2842*1.282
03/06/2009 04:10:00*1.2832*1.2838*1.2841*1.2828
03/06/2009 04:15:00*1.2838*1.2841*1.2847*1.2826
03/06/2009 04:20:00*1.2841*1.2848*1.2852*1.2841
03/06/2009 04:25:00*1.2848*1.2843*1.2848*1.2836
03/06/2009 04:30:00*1.2843*1.2843*1.2854*1.2838
03/06/2009 04:35:00*1.2843*1.2839*1.2845*1.2837
03/06/2009 04:40:00*1.2839*1.2846*1.2849*1.2837
03/06/2009 04:45:00*1.2846*1.2841*1.2848*1.2838
03/06/2009 04:50:00*1.2841*1.2837*1.2843*1.2837
03/06/2009 04:55:00*1.2837*1.2833*1.2838*1.2832
03/06/2009 05:00:00*1.2833*1.285*1.2855*1.2833
03/06/2009 05:05:00*1.285*1.2865*1.2871*1.2847
03/06/2009 05:10:00*1.2865*1.2863*1.2878*1.2863
03/06/2009 05:15:00*1.2863*1.2852*1.2865*1.2848
03/06/2009 05:20:00*1.2852*1.2857*1.2863*1.2849
03/06/2009 05:25:00*1.2857*1.2852*1.2858*1.2847
03/06/2009 05:30:00*1.2852*1.283*1.2854*1.2825
03/06/2009 05:35:00*1.283*1.2837*1.2846*1.283
03/06/2009 05:40:00*1.2837*1.2831*1.284*1.2813
03/06/2009 05:45:00*1.2831*1.2826*1.284*1.2826
03/06/2009 05:50:00*1.2826*1.2838*1.2838*1.2825
03/06/2009 05:55:00*1.2838*1.2838*1.2843*1.2838
03/06/2009 06:00:00*1.2838*1.2822*1.2838*1.282
03/06/2009 06:05:00*1.2822*1.2832*1.2832*1.2821
03/06/2009 06:10:00*1.2832*1.2836*1.2837*1.2831
03/06/2009 06:15:00*1.2836*1.2834*1.2837*1.2834
03/06/2009 06:20:00*1.2834*1.2848*1.2854*1.2834
03/06/2009 06:25:00*1.2848*1.2841*1.2848*1.2841
03/06/2009 06:30:00*1.2841*1.2839*1.2846*1.2839
03/06/2009 06:35:00*1.2839*1.2844*1.2845*1.2838
03/06/2009 06:40:00*1.2844*1.2845*1.2846*1.2844
03/06/2009 06:45:00*1.2845*1.2844*1.2858*1.2837
03/06/2009 06:50:00*1.2844*1.2847*1.2863*1.2843
03/06/2009 06:55:00*1.2847*1.2845*1.2853*1.2833
03/06/2009 07:00:00*1.2845*1.2854*1.2856*1.2841
03/06/2009 07:05:00*1.2854*1.2838*1.2863*1.2836
03/06/2009 07:10:00*1.2838*1.2834*1.2841*1.2832
03/06/2009 07:15:00*1.2834*1.284*1.284*1.2834
03/06/2009 07:20:00*1.284*1.2838*1.284*1.2836
03/06/2009 07:25:00*1.2838*1.2838*1.2841*1.2836
03/06/2009 07:30:00*1.2838*1.2849*1.285*1.2838
03/06/2009 07:35:00*1.2849*1.2851*1.2855*1.2849
03/06/2009 07:40:00*1.2851*1.2852*1.2854*1.2849
03/06/2009 07:45:00*1.2852*1.2853*1.2856*1.2851
03/06/2009 07:50:00*1.2853*1.2842*1.2853*1.284
03/06/2009 07:55:00*1.2842*1.2846*1.2857*1.2841
03/06/2009 08:00:00*1.2846*1.2848*1.2854*1.2841
03/06/2009 08:05:00*1.2848*1.2844*1.2848*1.2842
03/06/2009 08:10:00*1.2844*1.2843*1.2852*1.2842
03/06/2009 08:15:00*1.2843*1.2841*1.2849*1.2838
03/06/2009 08:20:00*1.2841*1.284*1.2842*1.2838
03/06/2009 08:25:00*1.284*1.2838*1.2843*1.2836
03/06/2009 08:30:00*1.2838*1.2824*1.2845*1.2824
03/06/2009 08:35:00*1.2824*1.2804*1.2836*1.279
03/06/2009 08:40:00*1.2804*1.2822*1.2835*1.2799
03/06/2009 08:45:00*1.2822*1.28*1.2827*1.2795
03/06/2009 08:50:00*1.28*1.2805*1.2812*1.2789
03/06/2009 08:55:00*1.2805*1.2788*1.2807*1.2788
03/06/2009 09:00:00*1.2788*1.2786*1.2788*1.2774
03/06/2009 09:05:00*1.2786*1.2781*1.2788*1.2764
03/06/2009 09:10:00*1.2781*1.2785*1.2789*1.2779
03/06/2009 09:15:00*1.2785*1.2808*1.2808*1.2785
03/06/2009 09:20:00*1.2808*1.2786*1.281*1.2786
03/06/2009 09:25:00*1.2786*1.2775*1.28*1.2775
03/06/2009 09:30:00*1.2775*1.2789*1.2792*1.2775
03/06/2009 09:35:00*1.2789*1.281*1.2811*1.2789
03/06/2009 09:40:00*1.281*1.2799*1.281*1.2796
03/06/2009 09:45:00*1.2799*1.2776*1.2799*1.2767
03/06/2009 09:50:00*1.2776*1.2786*1.2791*1.2772
03/06/2009 09:55:00*1.2786*1.2814*1.2818*1.2779
03/06/2009 10:00:00*1.2814*1.282*1.2823*1.2803
03/06/2009 10:05:00*1.282*1.2828*1.2831*1.2803
03/06/2009 10:10:00*1.2828*1.2821*1.2833*1.2821
03/06/2009 10:15:00*1.2821*1.2838*1.2842*1.2816
03/06/2009 10:20:00*1.2838*1.2855*1.2867*1.2835
03/06/2009 10:25:00*1.2855*1.285*1.2859*1.2846
03/06/2009 10:30:00*1.285*1.2843*1.2853*1.2837
03/06/2009 10:35:00*1.2843*1.2848*1.2848*1.2836
03/06/2009 10:40:00*1.2848*1.2857*1.2867*1.2847
03/06/2009 10:45:00*1.2857*1.2864*1.2866*1.2856
03/06/2009 10:50:00*1.2864*1.2873*1.2885*1.2864
03/06/2009 10:55:00*1.2873*1.2884*1.2884*1.2871
03/06/2009 11:00:00*1.2884*1.286*1.2887*1.2859
03/06/2009 11:05:00*1.286*1.2867*1.2881*1.286
03/06/2009 11:10:00*1.2867*1.2872*1.2875*1.2865
03/06/2009 11:15:00*1.2872*1.2864*1.2872*1.2861
03/06/2009 11:20:00*1.2864*1.2871*1.2877*1.2863
03/06/2009 11:25:00*1.2871*1.2876*1.2876*1.2869
03/06/2009 11:30:00*1.2876*1.2872*1.2876*1.2872
03/06/2009 11:35:00*1.2872*1.2865*1.2873*1.2864
03/06/2009 11:40:00*1.2865*1.2872*1.2874*1.2861
03/06/2009 11:45:00*1.2872*1.2863*1.2874*1.2862
03/06/2009 11:50:00*1.2863*1.2866*1.2869*1.2863
03/06/2009 11:55:00*1.2866*1.2865*1.2868*1.2862
03/06/2009 12:00:00*1.2865*1.2864*1.2865*1.2855
03/06/2009 12:05:00*1.2864*1.284*1.2864*1.2834
03/06/2009 12:10:00*1.284*1.2833*1.284*1.2822
03/06/2009 12:15:00*1.2833*1.2829*1.2838*1.2829
03/06/2009 12:20:00*1.2829*1.2835*1.2836*1.2823
03/06/2009 12:25:00*1.2835*1.2837*1.2838*1.2832
03/06/2009 12:30:00*1.2837*1.2844*1.2852*1.2837
03/06/2009 12:35:00*1.2844*1.2842*1.2846*1.2833
03/06/2009 12:40:00*1.2842*1.2847*1.2849*1.2841
03/06/2009 12:45:00*1.2847*1.2848*1.2853*1.2846
03/06/2009 12:50:00*1.2848*1.2859*1.2859*1.2846
03/06/2009 12:55:00*1.2859*1.2855*1.2865*1.2855
03/06/2009 13:00:00*1.2855*1.2851*1.2856*1.2839
03/06/2009 13:05:00*1.2851*1.2853*1.2859*1.2847
03/06/2009 13:10:00*1.2853*1.2847*1.2856*1.2847
03/06/2009 13:15:00*1.2847*1.286*1.286*1.2841
03/06/2009 13:20:00*1.286*1.2862*1.2867*1.2859
03/06/2009 13:25:00*1.2862*1.2865*1.2867*1.2862
03/06/2009 13:30:00*1.2865*1.2878*1.2884*1.2864
03/06/2009 13:35:00*1.2878*1.2875*1.288*1.2872
03/06/2009 13:40:00*1.2875*1.2875*1.2881*1.2874
03/06/2009 13:45:00*1.2875*1.2881*1.2882*1.2875
03/06/2009 13:50:00*1.2881*1.2877*1.289*1.2872
03/06/2009 13:55:00*1.2877*1.2878*1.2884*1.2874
03/06/2009 14:00:00*1.2878*1.2869*1.2881*1.2867
03/06/2009 14:05:00*1.2869*1.2862*1.287*1.2852
03/06/2009 14:10:00*1.2862*1.286*1.2868*1.2859
03/06/2009 14:15:00*1.286*1.2859*1.2862*1.2857
03/06/2009 14:20:00*1.2859*1.2874*1.2875*1.2859
03/06/2009 14:25:00*1.2874*1.2869*1.2876*1.2867
03/06/2009 14:30:00*1.2869*1.2862*1.2872*1.2862
03/06/2009 14:35:00*1.2862*1.2861*1.2865*1.2859
03/06/2009 14:40:00*1.2861*1.2863*1.2871*1.286
03/06/2009 14:45:00*1.2863*1.2866*1.2869*1.2854
03/06/2009 14:50:00*1.2866*1.2873*1.2878*1.2866
03/06/2009 14:55:00*1.2873*1.2889*1.289*1.2872
03/06/2009 15:00:00*1.2889*1.2884*1.2889*1.2882
03/06/2009 15:05:00*1.2884*1.288*1.2885*1.2877
03/06/2009 15:10:00*1.288*1.2883*1.2885*1.2879
03/06/2009 15:15:00*1.2883*1.2882*1.2884*1.2882
03/06/2009 15:20:00*1.2882*1.2879*1.2882*1.2879
03/06/2009 15:25:00*1.2879*1.2893*1.2894*1.2879
03/06/2009 15:30:00*1.2893*1.2893*1.2895*1.2892
03/06/2009 15:35:00*1.2893*1.2882*1.2895*1.2882
03/06/2009 15:40:00*1.2882*1.2892*1.2894*1.2879
03/06/2009 15:45:00*1.2892*1.2884*1.2894*1.2883
03/06/2009 15:50:00*1.2884*1.2877*1.2884*1.2871
03/06/2009 15:55:00*1.2877*1.2876*1.2883*1.2874
03/06/2009 16:00:00*1.2876*1.2861*1.2877*1.2857
03/06/2009 16:05:00*1.2861*1.2864*1.2864*1.2861
