03/03/2009 17:05:00*1.2926*1.2937*1.294*1.2926
03/03/2009 17:10:00*1.2937*1.2937*1.2937*1.2935
03/03/2009 17:15:00*1.2937*1.2945*1.2946*1.2937
03/03/2009 17:20:00*1.2945*1.2941*1.2945*1.2939
03/03/2009 17:25:00*1.2941*1.2936*1.2941*1.2936
03/03/2009 17:30:00*1.2936*1.2939*1.294*1.2935
03/03/2009 17:35:00*1.2939*1.2948*1.2951*1.2938
03/03/2009 17:40:00*1.2948*1.2946*1.2948*1.2945
03/03/2009 17:45:00*1.2946*1.2947*1.295*1.2946
03/03/2009 17:50:00*1.2947*1.295*1.2953*1.2947
03/03/2009 17:55:00*1.295*1.2951*1.2951*1.295
03/03/2009 18:00:00*1.2951*1.2947*1.2956*1.2947
03/03/2009 18:05:00*1.2947*1.2944*1.2952*1.2944
03/03/2009 18:10:00*1.2944*1.2948*1.2952*1.2944
03/03/2009 18:15:00*1.2948*1.2944*1.2948*1.2944
03/03/2009 18:20:00*1.2944*1.2939*1.2945*1.2939
03/03/2009 18:25:00*1.2939*1.2929*1.2939*1.2929
03/03/2009 18:30:00*1.2929*1.2925*1.2929*1.2924
03/03/2009 18:35:00*1.2925*1.293*1.293*1.2925
03/03/2009 18:40:00*1.293*1.2929*1.2933*1.2925
03/03/2009 18:45:00*1.2929*1.2928*1.2929*1.2928
03/03/2009 18:50:00*1.2928*1.2932*1.2932*1.2928
03/03/2009 18:55:00*1.2932*1.2936*1.2937*1.293
03/03/2009 19:00:00*1.2936*1.2936*1.2937*1.2936
03/03/2009 19:05:00*1.2936*1.2933*1.2936*1.293
03/03/2009 19:10:00*1.2933*1.2933*1.2936*1.2928
03/03/2009 19:15:00*1.2933*1.2924*1.2933*1.2924
03/03/2009 19:20:00*1.2924*1.2928*1.2928*1.2924
03/03/2009 19:25:00*1.2928*1.2929*1.2934*1.2928
03/03/2009 19:30:00*1.2929*1.2933*1.2936*1.2924
03/03/2009 19:35:00*1.2933*1.2949*1.2957*1.2933
03/03/2009 19:40:00*1.2949*1.2939*1.295*1.2931
03/03/2009 19:45:00*1.2939*1.2955*1.2955*1.2928
03/03/2009 19:50:00*1.2955*1.2959*1.296*1.2951
03/03/2009 19:55:00*1.2959*1.2964*1.2964*1.2955
03/03/2009 20:00:00*1.2964*1.2955*1.2964*1.2955
03/03/2009 20:05:00*1.2955*1.2954*1.2959*1.2949
03/03/2009 20:10:00*1.2954*1.2953*1.2956*1.2949
03/03/2009 20:15:00*1.2953*1.2955*1.2955*1.2949
03/03/2009 20:20:00*1.2955*1.2953*1.2957*1.2951
03/03/2009 20:25:00*1.2953*1.2954*1.2956*1.2953
03/03/2009 20:30:00*1.2954*1.2958*1.2959*1.2954
03/03/2009 20:35:00*1.2958*1.2954*1.2961*1.2954
03/03/2009 20:40:00*1.2954*1.2954*1.2957*1.2952
03/03/2009 20:45:00*1.2954*1.2954*1.2955*1.2954
03/03/2009 20:50:00*1.2954*1.2959*1.2963*1.2954
03/03/2009 20:55:00*1.2959*1.2958*1.2961*1.2957
03/03/2009 21:00:00*1.2958*1.2952*1.2958*1.2951
03/03/2009 21:05:00*1.2952*1.2956*1.2956*1.2952
03/03/2009 21:10:00*1.2956*1.2953*1.2958*1.2951
03/03/2009 21:15:00*1.2953*1.2953*1.2953*1.2951
03/03/2009 21:20:00*1.2953*1.2948*1.2953*1.2948
03/03/2009 21:25:00*1.2948*1.2943*1.2948*1.2943
03/03/2009 21:30:00*1.2943*1.2945*1.2946*1.2943
03/03/2009 21:35:00*1.2945*1.2945*1.2947*1.2942
03/03/2009 21:40:00*1.2945*1.294*1.2945*1.2939
03/03/2009 21:45:00*1.294*1.2944*1.2944*1.2939
03/03/2009 21:50:00*1.2944*1.2946*1.2948*1.2944
03/03/2009 21:55:00*1.2946*1.2943*1.2946*1.2943
03/03/2009 22:00:00*1.2943*1.294*1.2943*1.2939
03/03/2009 22:05:00*1.294*1.2943*1.2943*1.2939
03/03/2009 22:10:00*1.2943*1.294*1.2944*1.294
03/03/2009 22:15:00*1.294*1.294*1.2942*1.2939
03/03/2009 22:20:00*1.294*1.294*1.2947*1.294
03/03/2009 22:25:00*1.294*1.294*1.294*1.294
03/03/2009 22:30:00*1.294*1.2941*1.2949*1.294
03/03/2009 22:35:00*1.2941*1.2945*1.2945*1.2941
03/03/2009 22:40:00*1.2945*1.2947*1.2947*1.2945
03/03/2009 22:45:00*1.2947*1.2941*1.2947*1.294
03/03/2009 22:50:00*1.2941*1.294*1.2943*1.2937
03/03/2009 22:55:00*1.294*1.294*1.2943*1.2939
03/03/2009 23:00:00*1.294*1.2942*1.2944*1.294
03/03/2009 23:05:00*1.2942*1.2944*1.2945*1.294
03/03/2009 23:10:00*1.2944*1.2945*1.2945*1.2944
03/03/2009 23:15:00*1.2945*1.2943*1.2945*1.2942
03/03/2009 23:20:00*1.2943*1.2946*1.2946*1.2943
03/03/2009 23:25:00*1.2946*1.2948*1.2949*1.2942
03/03/2009 23:30:00*1.2948*1.2948*1.2948*1.2945
03/03/2009 23:35:00*1.2948*1.2953*1.2953*1.2943
03/03/2009 23:40:00*1.2953*1.2953*1.2953*1.295
03/03/2009 23:45:00*1.2953*1.2954*1.2955*1.295
03/03/2009 23:50:00*1.2954*1.2958*1.2961*1.2954
03/03/2009 23:55:00*1.2958*1.2958*1.296*1.2958
03/04/2009 00:00:00*1.2958*1.2958*1.2958*1.2958
03/04/2009 00:05:00*1.2958*1.2958*1.2965*1.2958
03/04/2009 00:10:00*1.2958*1.2949*1.2958*1.2949
03/04/2009 00:15:00*1.2949*1.2946*1.2949*1.2945
03/04/2009 00:20:00*1.2946*1.2946*1.295*1.2945
03/04/2009 00:25:00*1.2946*1.2947*1.2954*1.2945
03/04/2009 00:30:00*1.2947*1.2942*1.2947*1.2941
03/04/2009 00:35:00*1.2942*1.2942*1.2942*1.2941
03/04/2009 00:40:00*1.2942*1.2939*1.2942*1.2938
03/04/2009 00:45:00*1.2939*1.2937*1.2939*1.2936
03/04/2009 00:50:00*1.2937*1.2944*1.2944*1.2937
03/04/2009 00:55:00*1.2944*1.2938*1.2944*1.2938
03/04/2009 01:00:00*1.2938*1.294*1.2942*1.2936
03/04/2009 01:05:00*1.294*1.2939*1.2941*1.2936
03/04/2009 01:10:00*1.2939*1.2937*1.2939*1.2935
03/04/2009 01:15:00*1.2937*1.294*1.2941*1.2936
03/04/2009 01:20:00*1.294*1.2939*1.2941*1.2939
03/04/2009 01:25:00*1.2939*1.2941*1.2941*1.2939
03/04/2009 01:30:00*1.2941*1.2933*1.2941*1.2933
03/04/2009 01:35:00*1.2933*1.2937*1.2938*1.2933
03/04/2009 01:40:00*1.2937*1.2938*1.294*1.2934
03/04/2009 01:45:00*1.2938*1.2938*1.2939*1.2935
03/04/2009 01:50:00*1.2938*1.2933*1.2938*1.2932
03/04/2009 01:55:00*1.2933*1.293*1.2933*1.2929
03/04/2009 02:00:00*1.293*1.2929*1.2931*1.2928
03/04/2009 02:05:00*1.2929*1.2912*1.2929*1.2908
03/04/2009 02:10:00*1.2912*1.2924*1.2926*1.2912
03/04/2009 02:15:00*1.2924*1.2924*1.2925*1.2924
03/04/2009 02:20:00*1.2924*1.2911*1.2924*1.291
03/04/2009 02:25:00*1.2911*1.2913*1.2913*1.2897
03/04/2009 02:30:00*1.2913*1.2905*1.2913*1.2904
03/04/2009 02:35:00*1.2905*1.2911*1.2912*1.2905
03/04/2009 02:40:00*1.2911*1.29*1.2913*1.2896
03/04/2009 02:45:00*1.29*1.2896*1.2901*1.2896
03/04/2009 02:50:00*1.2896*1.29*1.2904*1.2896
03/04/2009 02:55:00*1.29*1.2904*1.2908*1.29
03/04/2009 03:00:00*1.2904*1.2919*1.2921*1.29
03/04/2009 03:05:00*1.2919*1.2924*1.2932*1.2917
03/04/2009 03:10:00*1.2924*1.2918*1.2925*1.2914
03/04/2009 03:15:00*1.2918*1.2907*1.2918*1.2902
03/04/2009 03:20:00*1.2907*1.2895*1.2907*1.2895
03/04/2009 03:25:00*1.2895*1.2903*1.291*1.2895
03/04/2009 03:30:00*1.2903*1.2899*1.2911*1.2898
03/04/2009 03:35:00*1.2899*1.2886*1.2905*1.2884
03/04/2009 03:40:00*1.2886*1.2902*1.2905*1.2884
03/04/2009 03:45:00*1.2902*1.291*1.2912*1.29
03/04/2009 03:50:00*1.291*1.292*1.292*1.2909
03/04/2009 03:55:00*1.292*1.2917*1.293*1.2914
03/04/2009 04:00:00*1.2917*1.2929*1.2929*1.2916
03/04/2009 04:05:00*1.2929*1.2924*1.2929*1.2921
03/04/2009 04:10:00*1.2924*1.2927*1.2929*1.2923
03/04/2009 04:15:00*1.2927*1.2946*1.295*1.2922
03/04/2009 04:20:00*1.2946*1.2944*1.2951*1.2938
03/04/2009 04:25:00*1.2944*1.2941*1.2948*1.294
03/04/2009 04:30:00*1.2941*1.2936*1.2941*1.2934
03/04/2009 04:35:00*1.2936*1.2937*1.294*1.2935
03/04/2009 04:40:00*1.2937*1.2936*1.2939*1.2936
03/04/2009 04:45:00*1.2936*1.2932*1.2937*1.2931
03/04/2009 04:50:00*1.2932*1.2932*1.2933*1.293
03/04/2009 04:55:00*1.2932*1.2932*1.2937*1.2929
03/04/2009 05:00:00*1.2932*1.2925*1.2932*1.2917
03/04/2009 05:05:00*1.2925*1.2924*1.2926*1.2922
03/04/2009 05:10:00*1.2924*1.2931*1.2934*1.2923
03/04/2009 05:15:00*1.2931*1.2931*1.2933*1.293
03/04/2009 05:20:00*1.2931*1.2941*1.2943*1.293
03/04/2009 05:25:00*1.2941*1.2939*1.2941*1.2926
03/04/2009 05:30:00*1.2939*1.2935*1.2939*1.2932
03/04/2009 05:35:00*1.2935*1.2933*1.2936*1.2931
03/04/2009 05:40:00*1.2933*1.2935*1.2936*1.2933
03/04/2009 05:45:00*1.2935*1.2935*1.2938*1.2933
03/04/2009 05:50:00*1.2935*1.2941*1.2942*1.2935
03/04/2009 05:55:00*1.2941*1.2941*1.2943*1.2936
03/04/2009 06:00:00*1.2941*1.294*1.2944*1.2939
03/04/2009 06:05:00*1.294*1.2936*1.2941*1.2935
03/04/2009 06:10:00*1.2936*1.2934*1.2937*1.2934
03/04/2009 06:15:00*1.2934*1.2936*1.2938*1.2934
03/04/2009 06:20:00*1.2936*1.2928*1.2937*1.2927
03/04/2009 06:25:00*1.2928*1.2924*1.2932*1.2923
03/04/2009 06:30:00*1.2924*1.2907*1.2925*1.2907
03/04/2009 06:35:00*1.2907*1.2904*1.291*1.2904
03/04/2009 06:40:00*1.2904*1.2895*1.2906*1.2894
03/04/2009 06:45:00*1.2895*1.2909*1.2911*1.2895
03/04/2009 06:50:00*1.2909*1.2899*1.2913*1.2899
03/04/2009 06:55:00*1.2899*1.2902*1.2905*1.2897
03/04/2009 07:00:00*1.2902*1.2897*1.2905*1.2894
03/04/2009 07:05:00*1.2897*1.2909*1.2909*1.2896
03/04/2009 07:10:00*1.2909*1.2901*1.291*1.2894
03/04/2009 07:15:00*1.2901*1.2902*1.2904*1.2901
03/04/2009 07:20:00*1.2902*1.2903*1.2905*1.2893
03/04/2009 07:25:00*1.2903*1.2914*1.2915*1.2903
03/04/2009 07:30:00*1.2914*1.2914*1.2915*1.2908
03/04/2009 07:35:00*1.2914*1.2916*1.2917*1.2912
03/04/2009 07:40:00*1.2916*1.2911*1.2916*1.2911
03/04/2009 07:45:00*1.2911*1.2909*1.2913*1.2908
03/04/2009 07:50:00*1.2909*1.2885*1.2911*1.2882
03/04/2009 07:55:00*1.2885*1.2886*1.2889*1.2884
03/04/2009 08:00:00*1.2886*1.2869*1.289*1.2864
03/04/2009 08:05:00*1.2869*1.2866*1.2877*1.2863
03/04/2009 08:10:00*1.2866*1.2871*1.2873*1.2864
03/04/2009 08:15:00*1.2871*1.2864*1.2873*1.2863
03/04/2009 08:20:00*1.2864*1.2893*1.29*1.2863
03/04/2009 08:25:00*1.2893*1.2899*1.29*1.2891
03/04/2009 08:30:00*1.2899*1.2895*1.2899*1.2894
03/04/2009 08:35:00*1.2895*1.2889*1.2895*1.2882
03/04/2009 08:40:00*1.2889*1.288*1.2891*1.2874
03/04/2009 08:45:00*1.288*1.2877*1.2883*1.2876
03/04/2009 08:50:00*1.2877*1.2869*1.2878*1.2868
03/04/2009 08:55:00*1.2869*1.2861*1.2872*1.2861
03/04/2009 09:00:00*1.2861*1.2847*1.2862*1.2842
03/04/2009 09:05:00*1.2847*1.283*1.2852*1.2828
03/04/2009 09:10:00*1.283*1.2831*1.2835*1.2815
03/04/2009 09:15:00*1.2831*1.283*1.2836*1.2825
03/04/2009 09:20:00*1.283*1.2836*1.2841*1.2817
03/04/2009 09:25:00*1.2836*1.2847*1.2859*1.2835
03/04/2009 09:30:00*1.2847*1.284*1.2854*1.284
03/04/2009 09:35:00*1.284*1.2836*1.2846*1.2833
03/04/2009 09:40:00*1.2836*1.284*1.2842*1.2827
03/04/2009 09:45:00*1.284*1.2839*1.2844*1.283
03/04/2009 09:50:00*1.2839*1.2835*1.2844*1.2834
03/04/2009 09:55:00*1.2835*1.2836*1.2845*1.2831
03/04/2009 10:00:00*1.2836*1.2822*1.284*1.2821
03/04/2009 10:05:00*1.2822*1.2823*1.2828*1.282
03/04/2009 10:10:00*1.2823*1.2811*1.2823*1.28
03/04/2009 10:15:00*1.2811*1.2839*1.2842*1.2811
03/04/2009 10:20:00*1.2839*1.2847*1.2859*1.2838
03/04/2009 10:25:00*1.2847*1.2853*1.2857*1.2847
03/04/2009 10:30:00*1.2853*1.2842*1.2853*1.2839
03/04/2009 10:35:00*1.2842*1.2845*1.2849*1.2835
03/04/2009 10:40:00*1.2845*1.2844*1.285*1.2838
03/04/2009 10:45:00*1.2844*1.2841*1.2848*1.2839
03/04/2009 10:50:00*1.2841*1.2837*1.2841*1.2836
03/04/2009 10:55:00*1.2837*1.2846*1.2851*1.2837
03/04/2009 11:00:00*1.2846*1.2849*1.2859*1.2844
03/04/2009 11:05:00*1.2849*1.2842*1.2849*1.284
03/04/2009 11:10:00*1.2842*1.2825*1.2843*1.2822
03/04/2009 11:15:00*1.2825*1.2825*1.283*1.2822
03/04/2009 11:20:00*1.2825*1.2835*1.2836*1.2822
03/04/2009 11:25:00*1.2835*1.2827*1.2839*1.2821
03/04/2009 11:30:00*1.2827*1.2796*1.2829*1.2789
03/04/2009 11:35:00*1.2796*1.2772*1.2796*1.277
03/04/2009 11:40:00*1.2772*1.2769*1.2784*1.276
03/04/2009 11:45:00*1.2769*1.2786*1.2788*1.2768
03/04/2009 11:50:00*1.2786*1.2792*1.2805*1.2782
03/04/2009 11:55:00*1.2792*1.2797*1.28*1.2785
03/04/2009 12:00:00*1.2797*1.2767*1.2797*1.2763
03/04/2009 12:05:00*1.2767*1.2776*1.2781*1.2759
03/04/2009 12:10:00*1.2776*1.2779*1.2779*1.2768
03/04/2009 12:15:00*1.2779*1.2789*1.2795*1.2775
03/04/2009 12:20:00*1.2789*1.2791*1.2794*1.2788
03/04/2009 12:25:00*1.2791*1.2784*1.2793*1.2779
03/04/2009 12:30:00*1.2784*1.2792*1.2793*1.2781
03/04/2009 12:35:00*1.2792*1.2801*1.2805*1.279
03/04/2009 12:40:00*1.2801*1.2797*1.2808*1.2794
03/04/2009 12:45:00*1.2797*1.2796*1.2799*1.279
03/04/2009 12:50:00*1.2796*1.2813*1.2813*1.2793
03/04/2009 12:55:00*1.2813*1.2802*1.2824*1.2801
03/04/2009 13:00:00*1.2802*1.28*1.2809*1.2792
03/04/2009 13:05:00*1.28*1.2799*1.2803*1.2791
03/04/2009 13:10:00*1.2799*1.2803*1.2807*1.2799
03/04/2009 13:15:00*1.2803*1.2801*1.2803*1.2784
03/04/2009 13:20:00*1.2801*1.2805*1.2807*1.2801
03/04/2009 13:25:00*1.2805*1.2805*1.281*1.2802
03/04/2009 13:30:00*1.2805*1.2794*1.2807*1.2793
03/04/2009 13:35:00*1.2794*1.2791*1.2797*1.2786
03/04/2009 13:40:00*1.2791*1.2796*1.2796*1.2787
03/04/2009 13:45:00*1.2796*1.2789*1.2797*1.2789
03/04/2009 13:50:00*1.2789*1.2787*1.2793*1.2779
03/04/2009 13:55:00*1.2787*1.277*1.2789*1.2769
03/04/2009 14:00:00*1.277*1.2782*1.2785*1.2769
03/04/2009 14:05:00*1.2782*1.2784*1.2785*1.2768
03/04/2009 14:10:00*1.2784*1.2773*1.2787*1.2773
03/04/2009 14:15:00*1.2773*1.2774*1.2775*1.2768
03/04/2009 14:20:00*1.2774*1.2764*1.2777*1.2761
03/04/2009 14:25:00*1.2764*1.2767*1.2773*1.2762
03/04/2009 14:30:00*1.2767*1.2772*1.2777*1.2764
03/04/2009 14:35:00*1.2772*1.2765*1.2773*1.2764
03/04/2009 14:40:00*1.2765*1.2753*1.2769*1.2748
03/04/2009 14:45:00*1.2753*1.2737*1.2759*1.2736
03/04/2009 14:50:00*1.2737*1.274*1.2745*1.2728
03/04/2009 14:55:00*1.274*1.2741*1.2746*1.2739
03/04/2009 15:00:00*1.2741*1.2734*1.2753*1.2734
03/04/2009 15:05:00*1.2734*1.2744*1.2748*1.2734
03/04/2009 15:10:00*1.2744*1.274*1.2744*1.274
03/04/2009 15:15:00*1.274*1.2726*1.274*1.2724
03/04/2009 15:20:00*1.2726*1.2721*1.2728*1.271
03/04/2009 15:25:00*1.2721*1.2732*1.2741*1.2717
03/04/2009 15:30:00*1.2732*1.2729*1.2732*1.2725
03/04/2009 15:35:00*1.2729*1.2731*1.2731*1.2724
03/04/2009 15:40:00*1.2731*1.2735*1.2739*1.2727
03/04/2009 15:45:00*1.2735*1.2736*1.2736*1.2732
03/04/2009 15:50:00*1.2736*1.2739*1.2739*1.2736
03/04/2009 15:55:00*1.2739*1.274*1.2741*1.2737
03/04/2009 16:00:00*1.274*1.2751*1.2751*1.2739
03/04/2009 16:05:00*1.2751*1.274*1.2751*1.2738
03/04/2009 16:10:00*1.274*1.2739*1.2746*1.2737
03/04/2009 16:15:00*1.2739*1.2742*1.2746*1.2738
03/04/2009 16:20:00*1.2742*1.2741*1.2745*1.2741
03/04/2009 16:25:00*1.2741*1.2739*1.2742*1.2739
03/04/2009 16:30:00*1.2739*1.2735*1.274*1.2731
03/04/2009 16:35:00*1.2735*1.2744*1.2745*1.2735
03/04/2009 16:40:00*1.2744*1.2736*1.2745*1.2732
03/04/2009 16:45:00*1.2736*1.2742*1.2743*1.2736
03/04/2009 16:50:00*1.2742*1.2742*1.2747*1.2739
03/04/2009 16:55:00*1.2742*1.2744*1.2745*1.2741
03/04/2009 17:00:00*1.2744*1.2727*1.2745*1.272
