02/25/2009 17:05:00*1.2568*1.2566*1.2572*1.2563
02/25/2009 17:10:00*1.2566*1.2564*1.2569*1.2563
02/25/2009 17:15:00*1.2564*1.2554*1.2564*1.2551
02/25/2009 17:20:00*1.2554*1.2559*1.2563*1.2554
02/25/2009 17:25:00*1.2559*1.2559*1.2563*1.2559
02/25/2009 17:30:00*1.2559*1.2559*1.2559*1.2557
02/25/2009 17:35:00*1.2559*1.2557*1.2559*1.2557
02/25/2009 17:40:00*1.2557*1.2552*1.2559*1.2552
02/25/2009 17:45:00*1.2552*1.2551*1.2552*1.2551
02/25/2009 17:50:00*1.2551*1.255*1.2558*1.255
02/25/2009 17:55:00*1.255*1.2551*1.2559*1.255
02/25/2009 18:00:00*1.2551*1.2554*1.2554*1.255
02/25/2009 18:05:00*1.2554*1.255*1.2554*1.255
02/25/2009 18:10:00*1.255*1.2552*1.2555*1.255
02/25/2009 18:15:00*1.2552*1.2555*1.2555*1.2552
02/25/2009 18:20:00*1.2555*1.2556*1.2556*1.2555
02/25/2009 18:25:00*1.2556*1.2556*1.2556*1.2556
02/25/2009 18:30:00*1.2556*1.2556*1.2556*1.2555
02/25/2009 18:35:00*1.2556*1.2551*1.2556*1.2547
02/25/2009 18:40:00*1.2551*1.2555*1.2557*1.2551
02/25/2009 18:45:00*1.2555*1.2551*1.2555*1.2551
02/25/2009 18:50:00*1.2551*1.2551*1.2554*1.255
02/25/2009 18:55:00*1.2551*1.255*1.2551*1.255
02/25/2009 19:00:00*1.255*1.2548*1.2551*1.2547
02/25/2009 19:05:00*1.2548*1.2564*1.2569*1.2547
02/25/2009 19:10:00*1.2564*1.2549*1.2569*1.2549
02/25/2009 19:15:00*1.2549*1.2558*1.2559*1.2549
02/25/2009 19:20:00*1.2558*1.2553*1.2562*1.255
02/25/2009 19:25:00*1.2553*1.2555*1.2555*1.255
02/25/2009 19:30:00*1.2555*1.2547*1.2555*1.2547
02/25/2009 19:35:00*1.2547*1.2541*1.2549*1.2539
02/25/2009 19:40:00*1.2541*1.2539*1.2543*1.2537
02/25/2009 19:45:00*1.2539*1.254*1.2541*1.2535
02/25/2009 19:50:00*1.254*1.2541*1.2542*1.2538
02/25/2009 19:55:00*1.2541*1.2546*1.255*1.2539
02/25/2009 20:00:00*1.2546*1.2543*1.2548*1.2541
02/25/2009 20:05:00*1.2543*1.2539*1.2545*1.2539
02/25/2009 20:10:00*1.2539*1.2539*1.254*1.2539
02/25/2009 20:15:00*1.2539*1.2541*1.2542*1.2539
02/25/2009 20:20:00*1.2541*1.2533*1.2541*1.2531
02/25/2009 20:25:00*1.2533*1.2532*1.2534*1.2531
02/25/2009 20:30:00*1.2532*1.2534*1.2535*1.2532
02/25/2009 20:35:00*1.2534*1.2534*1.2535*1.2534
02/25/2009 20:40:00*1.2534*1.2541*1.2541*1.2534
02/25/2009 20:45:00*1.2541*1.2541*1.2541*1.2541
02/25/2009 20:50:00*1.2541*1.254*1.2544*1.254
02/25/2009 20:55:00*1.254*1.2541*1.2544*1.254
02/25/2009 21:00:00*1.2541*1.2541*1.2543*1.2541
02/25/2009 21:05:00*1.2541*1.2539*1.2541*1.2533
02/25/2009 21:10:00*1.2539*1.2541*1.2541*1.2539
02/25/2009 21:15:00*1.2541*1.2547*1.2549*1.2541
02/25/2009 21:20:00*1.2547*1.2546*1.2549*1.2546
02/25/2009 21:25:00*1.2546*1.2544*1.2546*1.254
02/25/2009 21:30:00*1.2544*1.2547*1.2547*1.2544
02/25/2009 21:35:00*1.2547*1.2544*1.2547*1.2542
02/25/2009 21:40:00*1.2544*1.2544*1.2545*1.2544
02/25/2009 21:45:00*1.2544*1.2541*1.2545*1.2541
02/25/2009 21:50:00*1.2541*1.254*1.2543*1.2539
02/25/2009 21:55:00*1.254*1.254*1.254*1.254
02/25/2009 22:00:00*1.254*1.254*1.2541*1.2539
02/25/2009 22:05:00*1.254*1.2543*1.2543*1.2539
02/25/2009 22:10:00*1.2543*1.2543*1.2543*1.254
02/25/2009 22:15:00*1.2543*1.2541*1.2543*1.2541
02/25/2009 22:20:00*1.2541*1.2544*1.2545*1.2541
02/25/2009 22:25:00*1.2544*1.2542*1.2544*1.2539
02/25/2009 22:30:00*1.2542*1.2545*1.2545*1.2542
02/25/2009 22:35:00*1.2545*1.2545*1.2545*1.2545
02/25/2009 22:40:00*1.2545*1.2544*1.2545*1.2544
02/25/2009 22:45:00*1.2544*1.2543*1.2544*1.254
02/25/2009 22:50:00*1.2543*1.2543*1.2543*1.2543
02/25/2009 22:55:00*1.2543*1.2538*1.2543*1.2538
02/25/2009 23:00:00*1.2538*1.2538*1.2538*1.2538
02/25/2009 23:05:00*1.2538*1.2537*1.2538*1.2535
02/25/2009 23:10:00*1.2537*1.2539*1.2539*1.2537
02/25/2009 23:15:00*1.2539*1.2537*1.2539*1.2533
02/25/2009 23:20:00*1.2537*1.2537*1.2537*1.2536
02/25/2009 23:25:00*1.2537*1.2537*1.254*1.2537
02/25/2009 23:30:00*1.2537*1.2536*1.2537*1.2536
02/25/2009 23:35:00*1.2536*1.2536*1.2537*1.2536
02/25/2009 23:40:00*1.2536*1.2537*1.254*1.2536
02/25/2009 23:45:00*1.2537*1.2536*1.2539*1.2536
02/25/2009 23:50:00*1.2536*1.254*1.254*1.2536
02/25/2009 23:55:00*1.254*1.254*1.254*1.254
02/26/2009 00:00:00*1.254*1.254*1.254*1.254
02/26/2009 00:05:00*1.254*1.2538*1.254*1.2538
02/26/2009 00:10:00*1.2538*1.2545*1.2545*1.2538
02/26/2009 00:15:00*1.2545*1.2547*1.2547*1.2542
02/26/2009 00:20:00*1.2547*1.2544*1.2547*1.2544
02/26/2009 00:25:00*1.2544*1.2563*1.2563*1.2544
02/26/2009 00:30:00*1.2563*1.2547*1.2566*1.2544
02/26/2009 00:35:00*1.2547*1.2562*1.2563*1.2547
02/26/2009 00:40:00*1.2562*1.2557*1.2564*1.2548
02/26/2009 00:45:00*1.2557*1.2557*1.2559*1.2551
02/26/2009 00:50:00*1.2557*1.2562*1.2562*1.2551
02/26/2009 00:55:00*1.2562*1.2555*1.2562*1.2553
02/26/2009 01:00:00*1.2555*1.2554*1.2558*1.2554
02/26/2009 01:05:00*1.2554*1.2561*1.2561*1.2554
02/26/2009 01:10:00*1.2561*1.2564*1.2564*1.2555
02/26/2009 01:15:00*1.2564*1.2564*1.2569*1.2559
02/26/2009 01:20:00*1.2564*1.2559*1.2567*1.2559
02/26/2009 01:25:00*1.2559*1.2559*1.2559*1.2559
02/26/2009 01:30:00*1.2559*1.2563*1.2563*1.2559
02/26/2009 01:35:00*1.2563*1.2564*1.2565*1.2563
02/26/2009 01:40:00*1.2564*1.257*1.257*1.2563
02/26/2009 01:45:00*1.257*1.2565*1.2573*1.2553
02/26/2009 01:50:00*1.2565*1.2564*1.2567*1.2558
02/26/2009 01:55:00*1.2564*1.2565*1.2569*1.2558
02/26/2009 02:00:00*1.2565*1.2567*1.2567*1.2564
02/26/2009 02:05:00*1.2567*1.2567*1.2568*1.2566
02/26/2009 02:10:00*1.2567*1.2566*1.2567*1.256
02/26/2009 02:15:00*1.2566*1.2568*1.2569*1.2565
02/26/2009 02:20:00*1.2568*1.2569*1.2569*1.2567
02/26/2009 02:25:00*1.2569*1.2569*1.2571*1.2568
02/26/2009 02:30:00*1.2569*1.2561*1.2569*1.2561
02/26/2009 02:35:00*1.2561*1.2568*1.2568*1.2561
02/26/2009 02:40:00*1.2568*1.2574*1.2574*1.2568
02/26/2009 02:45:00*1.2574*1.2571*1.2574*1.2571
02/26/2009 02:50:00*1.2571*1.2571*1.2571*1.2568
02/26/2009 02:55:00*1.2571*1.2566*1.2574*1.2564
02/26/2009 03:00:00*1.2566*1.2569*1.2569*1.2563
02/26/2009 03:05:00*1.2569*1.256*1.2569*1.2555
02/26/2009 03:10:00*1.256*1.2545*1.2561*1.2542
02/26/2009 03:15:00*1.2545*1.2547*1.2549*1.2541
02/26/2009 03:20:00*1.2547*1.2544*1.255*1.2543
02/26/2009 03:25:00*1.2544*1.2542*1.2546*1.254
02/26/2009 03:30:00*1.2542*1.2532*1.2542*1.2529
02/26/2009 03:35:00*1.2532*1.2535*1.2536*1.2529
02/26/2009 03:40:00*1.2535*1.2539*1.254*1.253
02/26/2009 03:45:00*1.2539*1.2527*1.2542*1.2526
02/26/2009 03:50:00*1.2527*1.2525*1.2531*1.2525
02/26/2009 03:55:00*1.2525*1.2523*1.2528*1.2523
02/26/2009 04:00:00*1.2523*1.2537*1.2537*1.2523
02/26/2009 04:05:00*1.2537*1.2527*1.2537*1.2525
02/26/2009 04:10:00*1.2527*1.2527*1.2532*1.2524
02/26/2009 04:15:00*1.2527*1.2522*1.2527*1.2514
02/26/2009 04:20:00*1.2522*1.2529*1.2536*1.2522
02/26/2009 04:25:00*1.2529*1.2531*1.2532*1.2528
02/26/2009 04:30:00*1.2531*1.2529*1.2532*1.2529
02/26/2009 04:35:00*1.2529*1.2526*1.253*1.2521
02/26/2009 04:40:00*1.2526*1.2514*1.2526*1.2514
02/26/2009 04:45:00*1.2514*1.2514*1.2516*1.2513
02/26/2009 04:50:00*1.2514*1.253*1.2531*1.2509
02/26/2009 04:55:00*1.253*1.2521*1.2531*1.2521
02/26/2009 05:00:00*1.2521*1.2516*1.2521*1.2515
02/26/2009 05:05:00*1.2516*1.2518*1.2526*1.2511
02/26/2009 05:10:00*1.2518*1.2508*1.2521*1.2508
02/26/2009 05:15:00*1.2508*1.2507*1.2515*1.2503
02/26/2009 05:20:00*1.2507*1.252*1.2523*1.2505
02/26/2009 05:25:00*1.252*1.2525*1.2526*1.2519
02/26/2009 05:30:00*1.2525*1.2521*1.2526*1.2519
02/26/2009 05:35:00*1.2521*1.2522*1.2528*1.252
02/26/2009 05:40:00*1.2522*1.2526*1.2526*1.2522
02/26/2009 05:45:00*1.2526*1.2523*1.2527*1.2523
02/26/2009 05:50:00*1.2523*1.2509*1.2527*1.2505
02/26/2009 05:55:00*1.2509*1.2514*1.2514*1.2509
02/26/2009 06:00:00*1.2514*1.2519*1.2525*1.2514
02/26/2009 06:05:00*1.2519*1.2509*1.2519*1.2509
02/26/2009 06:10:00*1.2509*1.2499*1.2509*1.2483
02/26/2009 06:15:00*1.2499*1.2515*1.2515*1.2499
02/26/2009 06:20:00*1.2515*1.2517*1.2523*1.2512
02/26/2009 06:25:00*1.2517*1.2516*1.2526*1.2497
02/26/2009 06:30:00*1.2516*1.2516*1.2526*1.2514
02/26/2009 06:35:00*1.2516*1.251*1.2516*1.2509
02/26/2009 06:40:00*1.251*1.2518*1.2518*1.2509
02/26/2009 06:45:00*1.2518*1.2514*1.2519*1.2509
02/26/2009 06:50:00*1.2514*1.2522*1.2522*1.2514
02/26/2009 06:55:00*1.2522*1.2526*1.2532*1.2521
02/26/2009 07:00:00*1.2526*1.2522*1.2526*1.2517
02/26/2009 07:05:00*1.2522*1.2516*1.2522*1.2515
02/26/2009 07:10:00*1.2516*1.2516*1.2519*1.2515
02/26/2009 07:15:00*1.2516*1.2515*1.2516*1.2515
02/26/2009 07:20:00*1.2515*1.2511*1.2517*1.2511
02/26/2009 07:25:00*1.2511*1.2504*1.2512*1.2501
02/26/2009 07:30:00*1.2504*1.2491*1.2504*1.249
02/26/2009 07:35:00*1.2491*1.2493*1.2494*1.2484
02/26/2009 07:40:00*1.2493*1.2487*1.2495*1.2487
02/26/2009 07:45:00*1.2487*1.2461*1.2487*1.2461
02/26/2009 07:50:00*1.2461*1.2439*1.2462*1.2435
02/26/2009 07:55:00*1.2439*1.244*1.2449*1.2437
02/26/2009 08:00:00*1.244*1.2445*1.2451*1.2437
02/26/2009 08:05:00*1.2445*1.2437*1.2445*1.2431
02/26/2009 08:10:00*1.2437*1.2434*1.2439*1.243
02/26/2009 08:15:00*1.2434*1.243*1.2441*1.2429
02/26/2009 08:20:00*1.243*1.2421*1.2445*1.2419
02/26/2009 08:25:00*1.2421*1.2415*1.2426*1.2405
02/26/2009 08:30:00*1.2415*1.2417*1.2424*1.2413
02/26/2009 08:35:00*1.2417*1.241*1.2452*1.241
02/26/2009 08:40:00*1.241*1.2394*1.2416*1.2394
02/26/2009 08:45:00*1.2394*1.2408*1.2413*1.2394
02/26/2009 08:50:00*1.2408*1.2409*1.2422*1.2398
02/26/2009 08:55:00*1.2409*1.241*1.2414*1.2399
02/26/2009 09:00:00*1.241*1.2417*1.2421*1.2408
02/26/2009 09:05:00*1.2417*1.2431*1.245*1.2417
02/26/2009 09:10:00*1.2431*1.2433*1.2439*1.2425
02/26/2009 09:15:00*1.2433*1.2422*1.2439*1.2422
02/26/2009 09:20:00*1.2422*1.2422*1.2424*1.2411
02/26/2009 09:25:00*1.2422*1.244*1.2455*1.2422
02/26/2009 09:30:00*1.244*1.2438*1.244*1.2431
02/26/2009 09:35:00*1.2438*1.2441*1.2444*1.2438
02/26/2009 09:40:00*1.2441*1.2441*1.2444*1.2431
02/26/2009 09:45:00*1.2441*1.2437*1.2446*1.2434
02/26/2009 09:50:00*1.2437*1.2474*1.2476*1.2437
02/26/2009 09:55:00*1.2474*1.2465*1.2477*1.246
02/26/2009 10:00:00*1.2465*1.2444*1.2468*1.2442
02/26/2009 10:05:00*1.2444*1.2466*1.2466*1.2443
02/26/2009 10:10:00*1.2466*1.2466*1.2474*1.2454
02/26/2009 10:15:00*1.2466*1.2464*1.2473*1.2462
02/26/2009 10:20:00*1.2464*1.2464*1.2472*1.246
02/26/2009 10:25:00*1.2464*1.2461*1.2467*1.2457
02/26/2009 10:30:00*1.2461*1.2463*1.2465*1.2457
02/26/2009 10:35:00*1.2463*1.2455*1.2474*1.2454
02/26/2009 10:40:00*1.2455*1.2442*1.246*1.2441
02/26/2009 10:45:00*1.2442*1.2439*1.2445*1.2434
02/26/2009 10:50:00*1.2439*1.2429*1.2446*1.2428
02/26/2009 10:55:00*1.2429*1.2441*1.2441*1.2426
02/26/2009 11:00:00*1.2441*1.243*1.2449*1.2429
02/26/2009 11:05:00*1.243*1.2427*1.2436*1.2426
02/26/2009 11:10:00*1.2427*1.2431*1.2436*1.2426
02/26/2009 11:15:00*1.2431*1.2414*1.2433*1.2413
02/26/2009 11:20:00*1.2414*1.242*1.2423*1.2414
02/26/2009 11:25:00*1.242*1.2415*1.2425*1.2414
02/26/2009 11:30:00*1.2415*1.2443*1.2443*1.2415
02/26/2009 11:35:00*1.2443*1.2448*1.2449*1.244
02/26/2009 11:40:00*1.2448*1.2437*1.2448*1.2436
02/26/2009 11:45:00*1.2437*1.245*1.2451*1.2429
02/26/2009 11:50:00*1.245*1.2476*1.248*1.2449
02/26/2009 11:55:00*1.2476*1.2468*1.2476*1.2458
02/26/2009 12:00:00*1.2468*1.2454*1.2468*1.2452
02/26/2009 12:05:00*1.2454*1.2448*1.2456*1.2443
02/26/2009 12:10:00*1.2448*1.2451*1.2455*1.2448
02/26/2009 12:15:00*1.2451*1.246*1.2463*1.245
02/26/2009 12:20:00*1.246*1.2464*1.2465*1.2457
02/26/2009 12:25:00*1.2464*1.2473*1.2475*1.2462
02/26/2009 12:30:00*1.2473*1.2477*1.2482*1.2472
02/26/2009 12:35:00*1.2477*1.2474*1.2482*1.2468
02/26/2009 12:40:00*1.2474*1.248*1.248*1.2474
02/26/2009 12:45:00*1.248*1.2481*1.2483*1.247
02/26/2009 12:50:00*1.2481*1.2467*1.2482*1.2466
02/26/2009 12:55:00*1.2467*1.2464*1.2468*1.2462
02/26/2009 13:00:00*1.2464*1.2467*1.2469*1.2458
02/26/2009 13:05:00*1.2467*1.2472*1.2475*1.2462
02/26/2009 13:10:00*1.2472*1.2477*1.2478*1.2472
02/26/2009 13:15:00*1.2477*1.2478*1.2488*1.2477
02/26/2009 13:20:00*1.2478*1.2465*1.2478*1.2464
02/26/2009 13:25:00*1.2465*1.2461*1.2468*1.2459
02/26/2009 13:30:00*1.2461*1.2456*1.2461*1.2455
02/26/2009 13:35:00*1.2456*1.2463*1.2464*1.2456
02/26/2009 13:40:00*1.2463*1.2475*1.2477*1.2461
02/26/2009 13:45:00*1.2475*1.2458*1.2477*1.2457
02/26/2009 13:50:00*1.2458*1.2455*1.2459*1.2454
02/26/2009 13:55:00*1.2455*1.2457*1.2458*1.2455
02/26/2009 14:00:00*1.2457*1.2458*1.2465*1.2457
02/26/2009 14:05:00*1.2458*1.2466*1.2467*1.2458
02/26/2009 14:10:00*1.2466*1.2476*1.2484*1.2465
02/26/2009 14:15:00*1.2476*1.2464*1.2476*1.246
02/26/2009 14:20:00*1.2464*1.2466*1.2467*1.2463
02/26/2009 14:25:00*1.2466*1.2466*1.2471*1.2465
02/26/2009 14:30:00*1.2466*1.2466*1.2468*1.2465
02/26/2009 14:35:00*1.2466*1.2469*1.2476*1.2466
02/26/2009 14:40:00*1.2469*1.2461*1.2469*1.246
02/26/2009 14:45:00*1.2461*1.2466*1.2471*1.2461
02/26/2009 14:50:00*1.2466*1.2466*1.2472*1.2466
02/26/2009 14:55:00*1.2466*1.2475*1.2475*1.2466
02/26/2009 15:00:00*1.2475*1.2486*1.2495*1.2473
02/26/2009 15:05:00*1.2486*1.2486*1.2492*1.2485
02/26/2009 15:10:00*1.2486*1.2485*1.2487*1.2485
02/26/2009 15:15:00*1.2485*1.2486*1.2486*1.2485
02/26/2009 15:20:00*1.2486*1.2491*1.2492*1.2485
02/26/2009 15:25:00*1.2491*1.2493*1.25*1.2489
02/26/2009 15:30:00*1.2493*1.25*1.25*1.2493
02/26/2009 15:35:00*1.25*1.2504*1.2514*1.25
02/26/2009 15:40:00*1.2504*1.2507*1.2507*1.2497
02/26/2009 15:45:00*1.2507*1.2504*1.2508*1.2502
02/26/2009 15:50:00*1.2504*1.2503*1.2508*1.2503
02/26/2009 15:55:00*1.2503*1.252*1.2521*1.2502
02/26/2009 16:00:00*1.252*1.253*1.2531*1.2518
02/26/2009 16:05:00*1.253*1.252*1.253*1.252
02/26/2009 16:10:00*1.252*1.2517*1.2522*1.2514
02/26/2009 16:15:00*1.2517*1.2519*1.2521*1.2514
02/26/2009 16:20:00*1.2519*1.2517*1.2519*1.2514
02/26/2009 16:25:00*1.2517*1.2516*1.252*1.2516
02/26/2009 16:30:00*1.2516*1.2521*1.2527*1.2516
02/26/2009 16:35:00*1.2521*1.2518*1.2523*1.2517
02/26/2009 16:40:00*1.2518*1.2518*1.2519*1.2516
02/26/2009 16:45:00*1.2518*1.2522*1.2524*1.2518
02/26/2009 16:50:00*1.2522*1.2525*1.2528*1.2522
02/26/2009 16:55:00*1.2525*1.2522*1.2525*1.2516
02/26/2009 17:00:00*1.2522*1.2532*1.2532*1.2521
