02/22/2009 17:05:00*1.249*1.249*1.249*1.249
02/22/2009 17:10:00*1.249*1.25*1.2501*1.2488
02/22/2009 17:15:00*1.25*1.2503*1.2511*1.2498
02/22/2009 17:20:00*1.2503*1.2511*1.2511*1.2503
02/22/2009 17:25:00*1.2511*1.2508*1.2511*1.2508
02/22/2009 17:30:00*1.2508*1.2511*1.2516*1.2508
02/22/2009 17:35:00*1.2511*1.2509*1.2511*1.2509
02/22/2009 17:40:00*1.2509*1.2511*1.2511*1.2508
02/22/2009 17:45:00*1.2511*1.2506*1.2511*1.2506
02/22/2009 17:50:00*1.2506*1.2505*1.2507*1.2505
02/22/2009 17:55:00*1.2505*1.2506*1.2506*1.2505
02/22/2009 18:00:00*1.2506*1.2506*1.2506*1.2506
02/22/2009 18:05:00*1.2506*1.251*1.2514*1.2504
02/22/2009 18:10:00*1.251*1.2506*1.251*1.2504
02/22/2009 18:15:00*1.2506*1.2504*1.2508*1.2504
02/22/2009 18:20:00*1.2504*1.2501*1.2505*1.249
02/22/2009 18:25:00*1.2501*1.2501*1.2509*1.25
02/22/2009 18:30:00*1.2501*1.2509*1.251*1.2501
02/22/2009 18:35:00*1.2509*1.2507*1.251*1.2507
02/22/2009 18:40:00*1.2507*1.2505*1.2511*1.2501
02/22/2009 18:45:00*1.2505*1.2504*1.2505*1.2502
02/22/2009 18:50:00*1.2504*1.2505*1.2505*1.25
02/22/2009 18:55:00*1.2505*1.251*1.2514*1.2503
02/22/2009 19:00:00*1.251*1.2519*1.252*1.251
02/22/2009 19:05:00*1.2519*1.2527*1.2533*1.2519
02/22/2009 19:10:00*1.2527*1.2533*1.2541*1.2527
02/22/2009 19:15:00*1.2533*1.2533*1.2534*1.2527
02/22/2009 19:20:00*1.2533*1.2533*1.2543*1.2531
02/22/2009 19:25:00*1.2533*1.2535*1.2536*1.2526
02/22/2009 19:30:00*1.2535*1.2532*1.2537*1.2531
02/22/2009 19:35:00*1.2532*1.2539*1.2539*1.2532
02/22/2009 19:40:00*1.2539*1.255*1.2554*1.2532
02/22/2009 19:45:00*1.255*1.2548*1.2556*1.2544
02/22/2009 19:50:00*1.2548*1.255*1.255*1.2543
02/22/2009 19:55:00*1.255*1.2546*1.2553*1.2542
02/22/2009 20:00:00*1.2546*1.2547*1.2548*1.2546
02/22/2009 20:05:00*1.2547*1.2542*1.2547*1.254
02/22/2009 20:10:00*1.2542*1.2541*1.2546*1.2539
02/22/2009 20:15:00*1.2541*1.2542*1.2544*1.2538
02/22/2009 20:20:00*1.2542*1.254*1.2544*1.254
02/22/2009 20:25:00*1.254*1.2516*1.254*1.2516
02/22/2009 20:30:00*1.2516*1.2504*1.2516*1.2504
02/22/2009 20:35:00*1.2504*1.2505*1.2506*1.2501
02/22/2009 20:40:00*1.2505*1.249*1.2505*1.249
02/22/2009 20:45:00*1.249*1.248*1.2496*1.248
02/22/2009 20:50:00*1.248*1.2477*1.2483*1.2474
02/22/2009 20:55:00*1.2477*1.2472*1.2478*1.2459
02/22/2009 21:00:00*1.2472*1.2465*1.2476*1.2458
02/22/2009 21:05:00*1.2465*1.246*1.2472*1.246
02/22/2009 21:10:00*1.246*1.2473*1.2475*1.246
02/22/2009 21:15:00*1.2473*1.2473*1.2475*1.2473
02/22/2009 21:20:00*1.2473*1.2456*1.2473*1.2455
02/22/2009 21:25:00*1.2456*1.2451*1.2462*1.2444
02/22/2009 21:30:00*1.2451*1.2453*1.2453*1.2441
02/22/2009 21:35:00*1.2453*1.2454*1.2457*1.2453
02/22/2009 21:40:00*1.2454*1.2453*1.2454*1.2452
02/22/2009 21:45:00*1.2453*1.2454*1.2455*1.2453
02/22/2009 21:50:00*1.2454*1.246*1.246*1.2454
02/22/2009 21:55:00*1.246*1.2457*1.2464*1.2457
02/22/2009 22:00:00*1.2457*1.2456*1.2461*1.2453
02/22/2009 22:05:00*1.2456*1.2453*1.2458*1.245
02/22/2009 22:10:00*1.2453*1.2456*1.2456*1.2453
02/22/2009 22:15:00*1.2456*1.2463*1.2463*1.2456
02/22/2009 22:20:00*1.2463*1.2465*1.2468*1.2463
02/22/2009 22:25:00*1.2465*1.2464*1.2465*1.2462
02/22/2009 22:30:00*1.2464*1.2459*1.2468*1.2458
02/22/2009 22:35:00*1.2459*1.2456*1.2459*1.2456
02/22/2009 22:40:00*1.2456*1.2458*1.2459*1.2456
02/22/2009 22:45:00*1.2458*1.2455*1.2459*1.2455
02/22/2009 22:50:00*1.2455*1.2455*1.2456*1.2455
02/22/2009 22:55:00*1.2455*1.2455*1.2456*1.2455
02/22/2009 23:00:00*1.2455*1.2455*1.2456*1.2455
02/22/2009 23:05:00*1.2455*1.2455*1.2456*1.2455
02/22/2009 23:10:00*1.2455*1.2456*1.2456*1.2455
02/22/2009 23:15:00*1.2456*1.2456*1.2456*1.2456
02/22/2009 23:20:00*1.2456*1.2456*1.2457*1.2455
02/22/2009 23:25:00*1.2456*1.2446*1.2456*1.2446
02/22/2009 23:30:00*1.2446*1.244*1.2446*1.2437
02/22/2009 23:35:00*1.244*1.2438*1.2441*1.2434
02/22/2009 23:40:00*1.2438*1.2435*1.2439*1.2429
02/22/2009 23:45:00*1.2435*1.2442*1.2446*1.2435
02/22/2009 23:50:00*1.2442*1.2437*1.2445*1.2437
02/22/2009 23:55:00*1.2437*1.244*1.2441*1.2436
02/23/2009 00:00:00*1.244*1.244*1.2441*1.2439
02/23/2009 00:05:00*1.244*1.244*1.2443*1.2438
02/23/2009 00:10:00*1.244*1.244*1.244*1.2438
02/23/2009 00:15:00*1.244*1.2436*1.2441*1.2433
02/23/2009 00:20:00*1.2436*1.2436*1.2441*1.243
02/23/2009 00:25:00*1.2436*1.2454*1.2454*1.2434
02/23/2009 00:30:00*1.2454*1.246*1.2464*1.2444
02/23/2009 00:35:00*1.246*1.2449*1.246*1.2444
02/23/2009 00:40:00*1.2449*1.245*1.245*1.2442
02/23/2009 00:45:00*1.245*1.2458*1.246*1.245
02/23/2009 00:50:00*1.2458*1.2465*1.2468*1.2458
02/23/2009 00:55:00*1.2465*1.246*1.2465*1.2457
02/23/2009 01:00:00*1.246*1.2457*1.246*1.2457
02/23/2009 01:05:00*1.2457*1.2459*1.246*1.2449
02/23/2009 01:10:00*1.2459*1.2463*1.2463*1.245
02/23/2009 01:15:00*1.2463*1.2457*1.2464*1.2457
02/23/2009 01:20:00*1.2457*1.2442*1.2462*1.2442
02/23/2009 01:25:00*1.2442*1.2438*1.2443*1.2434
02/23/2009 01:30:00*1.2438*1.2438*1.2439*1.2435
02/23/2009 01:35:00*1.2438*1.2433*1.2439*1.2433
02/23/2009 01:40:00*1.2433*1.2433*1.2434*1.243
02/23/2009 01:45:00*1.2433*1.2432*1.2433*1.2432
02/23/2009 01:50:00*1.2432*1.2433*1.2435*1.2432
02/23/2009 01:55:00*1.2433*1.2433*1.2435*1.2433
02/23/2009 02:00:00*1.2433*1.2436*1.2437*1.2433
02/23/2009 02:05:00*1.2436*1.243*1.2437*1.2429
02/23/2009 02:10:00*1.243*1.2426*1.243*1.2426
02/23/2009 02:15:00*1.2426*1.2407*1.2426*1.2394
02/23/2009 02:20:00*1.2407*1.2389*1.2407*1.2383
02/23/2009 02:25:00*1.2389*1.2377*1.2389*1.235
02/23/2009 02:30:00*1.2377*1.2372*1.2382*1.2355
02/23/2009 02:35:00*1.2372*1.2377*1.2377*1.237
02/23/2009 02:40:00*1.2377*1.2372*1.2378*1.2371
02/23/2009 02:45:00*1.2372*1.2383*1.2384*1.2372
02/23/2009 02:50:00*1.2383*1.2376*1.2383*1.2371
02/23/2009 02:55:00*1.2376*1.2379*1.2384*1.2375
02/23/2009 03:00:00*1.2379*1.2378*1.2386*1.2378
02/23/2009 03:05:00*1.2378*1.2387*1.2387*1.2376
02/23/2009 03:10:00*1.2387*1.2392*1.2393*1.2385
02/23/2009 03:15:00*1.2392*1.2392*1.2398*1.239
02/23/2009 03:20:00*1.2392*1.2408*1.2413*1.239
02/23/2009 03:25:00*1.2408*1.2401*1.2415*1.2399
02/23/2009 03:30:00*1.2401*1.2397*1.2402*1.2395
02/23/2009 03:35:00*1.2397*1.2413*1.2416*1.2396
02/23/2009 03:40:00*1.2413*1.241*1.2417*1.2409
02/23/2009 03:45:00*1.241*1.2411*1.2413*1.2407
02/23/2009 03:50:00*1.2411*1.2415*1.2431*1.2411
02/23/2009 03:55:00*1.2415*1.2428*1.2428*1.2415
02/23/2009 04:00:00*1.2428*1.2461*1.2461*1.2428
02/23/2009 04:05:00*1.2461*1.2451*1.2461*1.2451
02/23/2009 04:10:00*1.2451*1.2457*1.2458*1.2439
02/23/2009 04:15:00*1.2457*1.2456*1.2462*1.2451
02/23/2009 04:20:00*1.2456*1.2454*1.246*1.2449
02/23/2009 04:25:00*1.2454*1.2453*1.2457*1.2444
02/23/2009 04:30:00*1.2453*1.2423*1.2454*1.2423
02/23/2009 04:35:00*1.2423*1.2431*1.244*1.2422
02/23/2009 04:40:00*1.2431*1.2422*1.2431*1.2421
02/23/2009 04:45:00*1.2422*1.2428*1.2432*1.2422
02/23/2009 04:50:00*1.2428*1.2436*1.245*1.2427
02/23/2009 04:55:00*1.2436*1.2436*1.244*1.2435
02/23/2009 05:00:00*1.2436*1.2415*1.2439*1.2414
02/23/2009 05:05:00*1.2415*1.2422*1.2433*1.2414
02/23/2009 05:10:00*1.2422*1.2427*1.2431*1.2414
02/23/2009 05:15:00*1.2427*1.2451*1.2456*1.2427
02/23/2009 05:20:00*1.2451*1.2439*1.2451*1.2437
02/23/2009 05:25:00*1.2439*1.2442*1.2445*1.2434
02/23/2009 05:30:00*1.2442*1.2447*1.245*1.2436
02/23/2009 05:35:00*1.2447*1.2444*1.2449*1.2439
02/23/2009 05:40:00*1.2444*1.2426*1.2449*1.2423
02/23/2009 05:45:00*1.2426*1.2428*1.2438*1.2425
02/23/2009 05:50:00*1.2428*1.2433*1.2434*1.2428
02/23/2009 05:55:00*1.2433*1.2439*1.2444*1.2433
02/23/2009 06:00:00*1.2439*1.2445*1.2451*1.2439
02/23/2009 06:05:00*1.2445*1.2437*1.2446*1.2427
02/23/2009 06:10:00*1.2437*1.2448*1.2451*1.2437
02/23/2009 06:15:00*1.2448*1.2446*1.2448*1.2434
02/23/2009 06:20:00*1.2446*1.2447*1.2448*1.2446
02/23/2009 06:25:00*1.2447*1.2445*1.2451*1.2445
02/23/2009 06:30:00*1.2445*1.2444*1.2445*1.2441
02/23/2009 06:35:00*1.2444*1.2441*1.2444*1.2441
02/23/2009 06:40:00*1.2441*1.2419*1.2441*1.2412
02/23/2009 06:45:00*1.2419*1.2423*1.2425*1.2419
02/23/2009 06:50:00*1.2423*1.2421*1.2426*1.242
02/23/2009 06:55:00*1.2421*1.2429*1.2432*1.242
02/23/2009 07:00:00*1.2429*1.2443*1.2444*1.2429
02/23/2009 07:05:00*1.2443*1.2432*1.2443*1.243
02/23/2009 07:10:00*1.2432*1.2435*1.2438*1.2431
02/23/2009 07:15:00*1.2435*1.2441*1.2441*1.2435
02/23/2009 07:20:00*1.2441*1.2445*1.2446*1.2438
02/23/2009 07:25:00*1.2445*1.2448*1.2448*1.2439
02/23/2009 07:30:00*1.2448*1.2457*1.2463*1.2447
02/23/2009 07:35:00*1.2457*1.2466*1.247*1.2451
02/23/2009 07:40:00*1.2466*1.2475*1.2476*1.2464
02/23/2009 07:45:00*1.2475*1.247*1.2476*1.2464
02/23/2009 07:50:00*1.247*1.2472*1.2474*1.2461
02/23/2009 07:55:00*1.2472*1.2474*1.2482*1.247
02/23/2009 08:00:00*1.2474*1.2485*1.2485*1.247
02/23/2009 08:05:00*1.2485*1.2485*1.2486*1.2479
02/23/2009 08:10:00*1.2485*1.2487*1.2488*1.2483
02/23/2009 08:15:00*1.2487*1.2503*1.2514*1.2486
02/23/2009 08:20:00*1.2503*1.249*1.2514*1.2489
02/23/2009 08:25:00*1.249*1.2509*1.252*1.2489
02/23/2009 08:30:00*1.2509*1.2502*1.2518*1.2501
02/23/2009 08:35:00*1.2502*1.2511*1.2541*1.2502
02/23/2009 08:40:00*1.2511*1.2526*1.2535*1.25
02/23/2009 08:45:00*1.2526*1.2518*1.2528*1.2509
02/23/2009 08:50:00*1.2518*1.2502*1.2518*1.2489
02/23/2009 08:55:00*1.2502*1.2494*1.2508*1.2482
02/23/2009 09:00:00*1.2494*1.2476*1.25*1.2475
02/23/2009 09:05:00*1.2476*1.2481*1.2483*1.2475
02/23/2009 09:10:00*1.2481*1.2479*1.2481*1.2478
02/23/2009 09:15:00*1.2479*1.2464*1.248*1.2459
02/23/2009 09:20:00*1.2464*1.247*1.2473*1.2454
02/23/2009 09:25:00*1.247*1.2475*1.2479*1.2468
02/23/2009 09:30:00*1.2475*1.2479*1.2479*1.2472
02/23/2009 09:35:00*1.2479*1.2474*1.2483*1.2472
02/23/2009 09:40:00*1.2474*1.2458*1.2476*1.2454
02/23/2009 09:45:00*1.2458*1.2467*1.2472*1.2457
02/23/2009 09:50:00*1.2467*1.2475*1.2477*1.2464
02/23/2009 09:55:00*1.2475*1.2487*1.249*1.2474
02/23/2009 10:00:00*1.2487*1.2501*1.2502*1.2479
02/23/2009 10:05:00*1.2501*1.2499*1.2502*1.2489
02/23/2009 10:10:00*1.2499*1.2503*1.2506*1.2497
02/23/2009 10:15:00*1.2503*1.249*1.2504*1.2488
02/23/2009 10:20:00*1.249*1.249*1.2497*1.249
02/23/2009 10:25:00*1.249*1.248*1.2494*1.2478
02/23/2009 10:30:00*1.248*1.2498*1.2503*1.2479
02/23/2009 10:35:00*1.2498*1.2499*1.2501*1.2489
02/23/2009 10:40:00*1.2499*1.2513*1.2513*1.2499
02/23/2009 10:45:00*1.2513*1.2517*1.2521*1.2511
02/23/2009 10:50:00*1.2517*1.2494*1.2517*1.2491
02/23/2009 10:55:00*1.2494*1.2502*1.2505*1.2492
02/23/2009 11:00:00*1.2502*1.2516*1.252*1.2502
02/23/2009 11:05:00*1.2516*1.2504*1.2521*1.2504
02/23/2009 11:10:00*1.2504*1.2516*1.2516*1.2503
02/23/2009 11:15:00*1.2516*1.2499*1.2516*1.2495
02/23/2009 11:20:00*1.2499*1.2499*1.2514*1.2496
02/23/2009 11:25:00*1.2499*1.2499*1.2504*1.2498
02/23/2009 11:30:00*1.2499*1.2496*1.2502*1.2493
02/23/2009 11:35:00*1.2496*1.2503*1.2508*1.2495
02/23/2009 11:40:00*1.2503*1.2499*1.2506*1.2496
02/23/2009 11:45:00*1.2499*1.2504*1.2506*1.2496
02/23/2009 11:50:00*1.2504*1.2496*1.2507*1.2495
02/23/2009 11:55:00*1.2496*1.2501*1.2502*1.2487
02/23/2009 12:00:00*1.2501*1.2507*1.2519*1.25
02/23/2009 12:05:00*1.2507*1.2507*1.2511*1.2504
02/23/2009 12:10:00*1.2507*1.2515*1.2519*1.2505
02/23/2009 12:15:00*1.2515*1.2509*1.2516*1.2504
02/23/2009 12:20:00*1.2509*1.2499*1.2509*1.2495
02/23/2009 12:25:00*1.2499*1.249*1.2504*1.2489
02/23/2009 12:30:00*1.249*1.2487*1.249*1.2471
02/23/2009 12:35:00*1.2487*1.25*1.25*1.2486
02/23/2009 12:40:00*1.25*1.2499*1.2502*1.2496
02/23/2009 12:45:00*1.2499*1.25*1.2507*1.2497
02/23/2009 12:50:00*1.25*1.2504*1.2509*1.2497
02/23/2009 12:55:00*1.2504*1.2505*1.2507*1.2504
02/23/2009 13:00:00*1.2505*1.251*1.251*1.2501
02/23/2009 13:05:00*1.251*1.2504*1.251*1.2501
02/23/2009 13:10:00*1.2504*1.2488*1.2504*1.2484
02/23/2009 13:15:00*1.2488*1.2494*1.2496*1.2479
02/23/2009 13:20:00*1.2494*1.2497*1.2498*1.2494
02/23/2009 13:25:00*1.2497*1.2495*1.2503*1.2494
02/23/2009 13:30:00*1.2495*1.2491*1.2495*1.2481
02/23/2009 13:35:00*1.2491*1.2495*1.2495*1.249
02/23/2009 13:40:00*1.2495*1.2496*1.2496*1.2492
02/23/2009 13:45:00*1.2496*1.2494*1.2496*1.2492
02/23/2009 13:50:00*1.2494*1.2499*1.2499*1.2492
02/23/2009 13:55:00*1.2499*1.2502*1.2506*1.2497
02/23/2009 14:00:00*1.2502*1.2505*1.2507*1.25
02/23/2009 14:05:00*1.2505*1.2502*1.2509*1.25
02/23/2009 14:10:00*1.2502*1.2512*1.2512*1.2501
02/23/2009 14:15:00*1.2512*1.251*1.2514*1.251
02/23/2009 14:20:00*1.251*1.2497*1.2512*1.2492
02/23/2009 14:25:00*1.2497*1.2485*1.2499*1.2484
02/23/2009 14:30:00*1.2485*1.2483*1.2489*1.2482
02/23/2009 14:35:00*1.2483*1.2494*1.2501*1.2483
02/23/2009 14:40:00*1.2494*1.2498*1.2501*1.2492
02/23/2009 14:45:00*1.2498*1.2505*1.2516*1.2497
02/23/2009 14:50:00*1.2505*1.2505*1.2509*1.2504
02/23/2009 14:55:00*1.2505*1.2508*1.2515*1.2503
02/23/2009 15:00:00*1.2508*1.2511*1.2516*1.2504
02/23/2009 15:05:00*1.2511*1.2514*1.2518*1.2511
02/23/2009 15:10:00*1.2514*1.2512*1.2514*1.2505
02/23/2009 15:15:00*1.2512*1.2508*1.2519*1.2508
02/23/2009 15:20:00*1.2508*1.251*1.2517*1.2502
02/23/2009 15:25:00*1.251*1.2519*1.2519*1.2508
02/23/2009 15:30:00*1.2519*1.2518*1.2522*1.2514
02/23/2009 15:35:00*1.2518*1.2505*1.2519*1.2505
02/23/2009 15:40:00*1.2505*1.25*1.2508*1.2494
02/23/2009 15:45:00*1.25*1.2507*1.2509*1.2496
02/23/2009 15:50:00*1.2507*1.2502*1.2509*1.2501
02/23/2009 15:55:00*1.2502*1.2505*1.2508*1.2501
02/23/2009 16:00:00*1.2505*1.2511*1.2511*1.2501
02/23/2009 16:05:00*1.2511*1.2504*1.2511*1.2502
02/23/2009 16:10:00*1.2504*1.25*1.2504*1.2497
02/23/2009 16:15:00*1.25*1.2501*1.2503*1.2495
02/23/2009 16:20:00*1.2501*1.25*1.2501*1.2496
02/23/2009 16:25:00*1.25*1.2501*1.2503*1.2499
02/23/2009 16:30:00*1.2501*1.2501*1.2503*1.25
02/23/2009 16:35:00*1.2501*1.2501*1.2503*1.2499
02/23/2009 16:40:00*1.2501*1.2504*1.2506*1.2501
02/23/2009 16:45:00*1.2504*1.2504*1.2506*1.2503
02/23/2009 16:50:00*1.2504*1.2504*1.2507*1.2503
02/23/2009 16:55:00*1.2504*1.2497*1.2508*1.2497
02/23/2009 17:00:00*1.2497*1.2498*1.2503*1.2494
