02/09/2009 17:05:00*1.2169*1.217*1.2172*1.2166
02/09/2009 17:10:00*1.217*1.2168*1.217*1.2166
02/09/2009 17:15:00*1.2168*1.2161*1.2169*1.2161
02/09/2009 17:20:00*1.2161*1.2163*1.2169*1.2154
02/09/2009 17:25:00*1.2163*1.2159*1.2163*1.2158
02/09/2009 17:30:00*1.2159*1.2152*1.2159*1.2147
02/09/2009 17:35:00*1.2152*1.2163*1.2163*1.2152
02/09/2009 17:40:00*1.2163*1.2158*1.2163*1.2158
02/09/2009 17:45:00*1.2158*1.2165*1.2165*1.2158
02/09/2009 17:50:00*1.2165*1.2175*1.2175*1.2165
02/09/2009 17:55:00*1.2175*1.2173*1.2177*1.2173
02/09/2009 18:00:00*1.2173*1.2171*1.2173*1.2171
02/09/2009 18:05:00*1.2171*1.2171*1.2172*1.2171
02/09/2009 18:10:00*1.2171*1.2171*1.2175*1.2171
02/09/2009 18:15:00*1.2171*1.2172*1.2172*1.217
02/09/2009 18:20:00*1.2172*1.2172*1.2172*1.2172
02/09/2009 18:25:00*1.2172*1.2168*1.2173*1.2162
02/09/2009 18:30:00*1.2168*1.2168*1.2172*1.2168
02/09/2009 18:35:00*1.2168*1.2169*1.2169*1.2167
02/09/2009 18:40:00*1.2169*1.2175*1.2178*1.2169
02/09/2009 18:45:00*1.2175*1.2172*1.2175*1.2172
02/09/2009 18:50:00*1.2172*1.2175*1.2175*1.217
02/09/2009 18:55:00*1.2175*1.2179*1.218*1.2175
02/09/2009 19:00:00*1.2179*1.2191*1.2193*1.2174
02/09/2009 19:05:00*1.2191*1.2185*1.2204*1.2177
02/09/2009 19:10:00*1.2185*1.2192*1.2196*1.2184
02/09/2009 19:15:00*1.2192*1.2194*1.2196*1.2192
02/09/2009 19:20:00*1.2194*1.2204*1.2208*1.2194
02/09/2009 19:25:00*1.2204*1.2204*1.2206*1.2201
02/09/2009 19:30:00*1.2204*1.2207*1.2209*1.2201
02/09/2009 19:35:00*1.2207*1.2204*1.2214*1.2201
02/09/2009 19:40:00*1.2204*1.2206*1.2215*1.2203
02/09/2009 19:45:00*1.2206*1.2223*1.223*1.2206
02/09/2009 19:50:00*1.2223*1.2246*1.2252*1.2223
02/09/2009 19:55:00*1.2246*1.2259*1.2266*1.2245
02/09/2009 20:00:00*1.2259*1.2247*1.2259*1.2246
02/09/2009 20:05:00*1.2247*1.226*1.2265*1.2247
02/09/2009 20:10:00*1.226*1.2256*1.2269*1.2256
02/09/2009 20:15:00*1.2256*1.2253*1.227*1.225
02/09/2009 20:20:00*1.2253*1.2251*1.226*1.2249
02/09/2009 20:25:00*1.2251*1.2247*1.2265*1.2247
02/09/2009 20:30:00*1.2247*1.2248*1.2251*1.2246
02/09/2009 20:35:00*1.2248*1.2247*1.2253*1.2247
02/09/2009 20:40:00*1.2247*1.225*1.225*1.2247
02/09/2009 20:45:00*1.225*1.2251*1.2256*1.225
02/09/2009 20:50:00*1.2251*1.2254*1.2254*1.2249
02/09/2009 20:55:00*1.2254*1.225*1.2255*1.2249
02/09/2009 21:00:00*1.225*1.2241*1.225*1.224
02/09/2009 21:05:00*1.2241*1.2243*1.2247*1.224
02/09/2009 21:10:00*1.2243*1.2241*1.2243*1.2239
02/09/2009 21:15:00*1.2241*1.224*1.2242*1.224
02/09/2009 21:20:00*1.224*1.2237*1.2241*1.2236
02/09/2009 21:25:00*1.2237*1.2225*1.2237*1.2223
02/09/2009 21:30:00*1.2225*1.2223*1.2227*1.2221
02/09/2009 21:35:00*1.2223*1.2228*1.2229*1.2215
02/09/2009 21:40:00*1.2228*1.2224*1.2234*1.2222
02/09/2009 21:45:00*1.2224*1.2221*1.2228*1.2221
02/09/2009 21:50:00*1.2221*1.2199*1.2221*1.2199
02/09/2009 21:55:00*1.2199*1.2205*1.2215*1.2199
02/09/2009 22:00:00*1.2205*1.2204*1.2209*1.2204
02/09/2009 22:05:00*1.2204*1.2213*1.2214*1.2204
02/09/2009 22:10:00*1.2213*1.2217*1.2217*1.2213
02/09/2009 22:15:00*1.2217*1.2216*1.2221*1.2213
02/09/2009 22:20:00*1.2216*1.222*1.2224*1.2214
02/09/2009 22:25:00*1.222*1.2229*1.223*1.2219
02/09/2009 22:30:00*1.2229*1.2226*1.223*1.2225
02/09/2009 22:35:00*1.2226*1.2227*1.2228*1.2226
02/09/2009 22:40:00*1.2227*1.2236*1.2238*1.2227
02/09/2009 22:45:00*1.2236*1.2241*1.2243*1.2232
02/09/2009 22:50:00*1.2241*1.2236*1.2242*1.2236
02/09/2009 22:55:00*1.2236*1.2235*1.224*1.2235
02/09/2009 23:00:00*1.2235*1.2236*1.2241*1.2235
02/09/2009 23:05:00*1.2236*1.2235*1.2237*1.2235
02/09/2009 23:10:00*1.2235*1.2236*1.2241*1.2235
02/09/2009 23:15:00*1.2236*1.224*1.224*1.2235
02/09/2009 23:20:00*1.224*1.2236*1.224*1.2235
02/09/2009 23:25:00*1.2236*1.2235*1.2236*1.2235
02/09/2009 23:30:00*1.2235*1.2239*1.2241*1.2235
02/09/2009 23:35:00*1.2239*1.2234*1.2239*1.2232
02/09/2009 23:40:00*1.2234*1.2236*1.2236*1.2234
02/09/2009 23:45:00*1.2236*1.2234*1.2236*1.2233
02/09/2009 23:50:00*1.2234*1.2234*1.2234*1.2234
02/09/2009 23:55:00*1.2234*1.2236*1.2236*1.2234
02/10/2009 00:00:00*1.2236*1.2235*1.2236*1.2234
02/10/2009 00:05:00*1.2235*1.2238*1.2238*1.2235
02/10/2009 00:10:00*1.2238*1.2235*1.2238*1.2235
02/10/2009 00:15:00*1.2235*1.2237*1.2241*1.2235
02/10/2009 00:20:00*1.2237*1.224*1.2242*1.2236
02/10/2009 00:25:00*1.224*1.2235*1.224*1.2235
02/10/2009 00:30:00*1.2235*1.2239*1.2239*1.2234
02/10/2009 00:35:00*1.2239*1.2245*1.225*1.2239
02/10/2009 00:40:00*1.2245*1.2235*1.2245*1.2231
02/10/2009 00:45:00*1.2235*1.2233*1.2235*1.2231
02/10/2009 00:50:00*1.2233*1.2218*1.2235*1.2204
02/10/2009 00:55:00*1.2218*1.2216*1.2221*1.2215
02/10/2009 01:00:00*1.2216*1.2205*1.2216*1.2204
02/10/2009 01:05:00*1.2205*1.221*1.2212*1.2205
02/10/2009 01:10:00*1.221*1.221*1.2214*1.2208
02/10/2009 01:15:00*1.221*1.2209*1.2213*1.2209
02/10/2009 01:20:00*1.2209*1.222*1.222*1.2209
02/10/2009 01:25:00*1.222*1.2221*1.2222*1.222
02/10/2009 01:30:00*1.2221*1.2223*1.2223*1.2212
02/10/2009 01:35:00*1.2223*1.2223*1.2223*1.2223
02/10/2009 01:40:00*1.2223*1.2225*1.2228*1.2222
02/10/2009 01:45:00*1.2225*1.2214*1.2225*1.2214
02/10/2009 01:50:00*1.2214*1.2219*1.2221*1.2214
02/10/2009 01:55:00*1.2219*1.2213*1.222*1.2208
02/10/2009 02:00:00*1.2213*1.2216*1.222*1.2213
02/10/2009 02:05:00*1.2216*1.2214*1.222*1.2212
02/10/2009 02:10:00*1.2214*1.2211*1.2218*1.221
02/10/2009 02:15:00*1.2211*1.2222*1.2222*1.2196
02/10/2009 02:20:00*1.2222*1.2223*1.2223*1.2219
02/10/2009 02:25:00*1.2223*1.2225*1.2228*1.2209
02/10/2009 02:30:00*1.2225*1.2223*1.2229*1.222
02/10/2009 02:35:00*1.2223*1.2226*1.2233*1.2223
02/10/2009 02:40:00*1.2226*1.2227*1.2232*1.2219
02/10/2009 02:45:00*1.2227*1.2232*1.2236*1.2221
02/10/2009 02:50:00*1.2232*1.2227*1.2236*1.2227
02/10/2009 02:55:00*1.2227*1.2227*1.2229*1.2219
02/10/2009 03:00:00*1.2227*1.2223*1.2229*1.2222
02/10/2009 03:05:00*1.2223*1.2231*1.2234*1.2223
02/10/2009 03:10:00*1.2231*1.2235*1.224*1.2231
02/10/2009 03:15:00*1.2235*1.2219*1.2235*1.2219
02/10/2009 03:20:00*1.2219*1.2209*1.2222*1.2209
02/10/2009 03:25:00*1.2209*1.22*1.2209*1.2192
02/10/2009 03:30:00*1.22*1.2203*1.2207*1.2194
02/10/2009 03:35:00*1.2203*1.221*1.2214*1.2198
02/10/2009 03:40:00*1.221*1.2208*1.2214*1.2206
02/10/2009 03:45:00*1.2208*1.2215*1.2217*1.2206
02/10/2009 03:50:00*1.2215*1.2226*1.2237*1.2213
02/10/2009 03:55:00*1.2226*1.2229*1.2234*1.2223
02/10/2009 04:00:00*1.2229*1.2239*1.224*1.2225
02/10/2009 04:05:00*1.2239*1.2249*1.2258*1.223
02/10/2009 04:10:00*1.2249*1.2274*1.2289*1.2249
02/10/2009 04:15:00*1.2274*1.2291*1.2308*1.2274
02/10/2009 04:20:00*1.2291*1.2284*1.2297*1.2284
02/10/2009 04:25:00*1.2284*1.2317*1.2322*1.2284
02/10/2009 04:30:00*1.2317*1.2323*1.2333*1.2299
02/10/2009 04:35:00*1.2323*1.2314*1.2324*1.2307
02/10/2009 04:40:00*1.2314*1.2317*1.2326*1.2311
02/10/2009 04:45:00*1.2317*1.232*1.2328*1.2316
02/10/2009 04:50:00*1.232*1.2322*1.2327*1.2313
02/10/2009 04:55:00*1.2322*1.2319*1.2329*1.2319
02/10/2009 05:00:00*1.2319*1.2318*1.2322*1.2313
02/10/2009 05:05:00*1.2318*1.2312*1.232*1.2305
02/10/2009 05:10:00*1.2312*1.2307*1.2314*1.2307
02/10/2009 05:15:00*1.2307*1.2292*1.2311*1.2289
02/10/2009 05:20:00*1.2292*1.2294*1.2297*1.2291
02/10/2009 05:25:00*1.2294*1.2285*1.2295*1.2284
02/10/2009 05:30:00*1.2285*1.227*1.2285*1.227
02/10/2009 05:35:00*1.227*1.2264*1.227*1.2258
02/10/2009 05:40:00*1.2264*1.2252*1.2273*1.2252
02/10/2009 05:45:00*1.2252*1.2259*1.2266*1.2248
02/10/2009 05:50:00*1.2259*1.2264*1.2272*1.2258
02/10/2009 05:55:00*1.2264*1.2265*1.2267*1.2264
02/10/2009 06:00:00*1.2265*1.2268*1.2271*1.2264
02/10/2009 06:05:00*1.2268*1.227*1.2272*1.2267
02/10/2009 06:10:00*1.227*1.2278*1.2278*1.2268
02/10/2009 06:15:00*1.2278*1.2287*1.2294*1.2273
02/10/2009 06:20:00*1.2287*1.229*1.2294*1.2284
02/10/2009 06:25:00*1.229*1.2288*1.2293*1.2287
02/10/2009 06:30:00*1.2288*1.2277*1.2289*1.2276
02/10/2009 06:35:00*1.2277*1.2278*1.228*1.2276
02/10/2009 06:40:00*1.2278*1.2264*1.2278*1.2264
02/10/2009 06:45:00*1.2264*1.226*1.2267*1.2259
02/10/2009 06:50:00*1.226*1.2245*1.226*1.2242
02/10/2009 06:55:00*1.2245*1.2251*1.2252*1.2245
02/10/2009 07:00:00*1.2251*1.2263*1.2265*1.2246
02/10/2009 07:05:00*1.2263*1.2252*1.2268*1.2245
02/10/2009 07:10:00*1.2252*1.2251*1.2259*1.225
02/10/2009 07:15:00*1.2251*1.2232*1.2253*1.223
02/10/2009 07:20:00*1.2232*1.2233*1.2239*1.2232
02/10/2009 07:25:00*1.2233*1.2219*1.2235*1.2212
02/10/2009 07:30:00*1.2219*1.2225*1.2227*1.221
02/10/2009 07:35:00*1.2225*1.2224*1.224*1.2224
02/10/2009 07:40:00*1.2224*1.2218*1.2224*1.2216
02/10/2009 07:45:00*1.2218*1.2206*1.2219*1.2202
02/10/2009 07:50:00*1.2206*1.2217*1.2221*1.2204
02/10/2009 07:55:00*1.2217*1.222*1.2221*1.2216
02/10/2009 08:00:00*1.222*1.2232*1.2239*1.2219
02/10/2009 08:05:00*1.2232*1.2236*1.2238*1.2228
02/10/2009 08:10:00*1.2236*1.2236*1.2238*1.2231
02/10/2009 08:15:00*1.2236*1.2236*1.2246*1.2234
02/10/2009 08:20:00*1.2236*1.2207*1.2237*1.2206
02/10/2009 08:25:00*1.2207*1.2205*1.2212*1.2201
02/10/2009 08:30:00*1.2205*1.221*1.2213*1.2205
02/10/2009 08:35:00*1.221*1.2206*1.2212*1.2202
02/10/2009 08:40:00*1.2206*1.2208*1.221*1.2204
02/10/2009 08:45:00*1.2208*1.2223*1.2223*1.2208
02/10/2009 08:50:00*1.2223*1.2223*1.2228*1.2216
02/10/2009 08:55:00*1.2223*1.2225*1.2227*1.2215
02/10/2009 09:00:00*1.2225*1.2239*1.2241*1.2223
02/10/2009 09:05:00*1.2239*1.2232*1.2243*1.223
02/10/2009 09:10:00*1.2232*1.2247*1.2258*1.2232
02/10/2009 09:15:00*1.2247*1.2268*1.2269*1.2245
02/10/2009 09:20:00*1.2268*1.2248*1.2282*1.2242
02/10/2009 09:25:00*1.2248*1.2219*1.2252*1.2213
02/10/2009 09:30:00*1.2219*1.2224*1.2226*1.2209
02/10/2009 09:35:00*1.2224*1.2229*1.2238*1.2219
02/10/2009 09:40:00*1.2229*1.2215*1.2231*1.2214
02/10/2009 09:45:00*1.2215*1.2226*1.2231*1.2214
02/10/2009 09:50:00*1.2226*1.2219*1.2226*1.2207
02/10/2009 09:55:00*1.2219*1.2219*1.2221*1.221
02/10/2009 10:00:00*1.2219*1.2233*1.2237*1.2217
02/10/2009 10:05:00*1.2233*1.2218*1.2235*1.2217
02/10/2009 10:10:00*1.2218*1.2209*1.2219*1.2208
02/10/2009 10:15:00*1.2209*1.221*1.2215*1.22
02/10/2009 10:20:00*1.221*1.2221*1.2225*1.2205
02/10/2009 10:25:00*1.2221*1.2222*1.2227*1.2212
02/10/2009 10:30:00*1.2222*1.2213*1.2224*1.221
02/10/2009 10:35:00*1.2213*1.2195*1.2215*1.2185
02/10/2009 10:40:00*1.2195*1.2217*1.2226*1.2195
02/10/2009 10:45:00*1.2217*1.2232*1.2234*1.2217
02/10/2009 10:50:00*1.2232*1.2233*1.2239*1.2222
02/10/2009 10:55:00*1.2233*1.2233*1.2236*1.2222
02/10/2009 11:00:00*1.2233*1.2231*1.2236*1.2226
02/10/2009 11:05:00*1.2231*1.222*1.2231*1.2178
02/10/2009 11:10:00*1.222*1.2231*1.2263*1.2205
02/10/2009 11:15:00*1.2231*1.2271*1.2292*1.2231
02/10/2009 11:20:00*1.2271*1.2254*1.2281*1.2249
02/10/2009 11:25:00*1.2254*1.2257*1.2264*1.2226
02/10/2009 11:30:00*1.2257*1.226*1.2274*1.2245
02/10/2009 11:35:00*1.226*1.2333*1.2334*1.226
02/10/2009 11:40:00*1.2333*1.2335*1.2343*1.2305
02/10/2009 11:45:00*1.2335*1.2329*1.2371*1.2319
02/10/2009 11:50:00*1.2329*1.2326*1.2362*1.2322
02/10/2009 11:55:00*1.2326*1.2321*1.2347*1.2321
02/10/2009 12:00:00*1.2321*1.2331*1.2338*1.2319
02/10/2009 12:05:00*1.2331*1.2318*1.2333*1.2307
02/10/2009 12:10:00*1.2318*1.2339*1.2351*1.2317
02/10/2009 12:15:00*1.2339*1.2327*1.2343*1.2326
02/10/2009 12:20:00*1.2327*1.233*1.2334*1.2322
02/10/2009 12:25:00*1.233*1.2327*1.2339*1.2326
02/10/2009 12:30:00*1.2327*1.2338*1.2345*1.2324
02/10/2009 12:35:00*1.2338*1.2337*1.2351*1.2333
02/10/2009 12:40:00*1.2337*1.2335*1.2356*1.233
02/10/2009 12:45:00*1.2335*1.2333*1.2339*1.2325
02/10/2009 12:50:00*1.2333*1.2321*1.2334*1.2319
02/10/2009 12:55:00*1.2321*1.2321*1.2328*1.2307
02/10/2009 13:00:00*1.2321*1.232*1.2325*1.2309
02/10/2009 13:05:00*1.232*1.2339*1.234*1.2313
02/10/2009 13:10:00*1.2339*1.2346*1.2352*1.2331
02/10/2009 13:15:00*1.2346*1.2333*1.2351*1.233
02/10/2009 13:20:00*1.2333*1.2347*1.2349*1.2332
02/10/2009 13:25:00*1.2347*1.237*1.2385*1.2346
02/10/2009 13:30:00*1.237*1.2363*1.2393*1.2355
02/10/2009 13:35:00*1.2363*1.2365*1.2381*1.2358
02/10/2009 13:40:00*1.2365*1.2363*1.2371*1.2361
02/10/2009 13:45:00*1.2363*1.2354*1.2371*1.2352
02/10/2009 13:50:00*1.2354*1.236*1.237*1.235
02/10/2009 13:55:00*1.236*1.238*1.238*1.2354
02/10/2009 14:00:00*1.238*1.2379*1.238*1.2371
02/10/2009 14:05:00*1.2379*1.239*1.2393*1.2379
02/10/2009 14:10:00*1.239*1.2392*1.2396*1.2386
02/10/2009 14:15:00*1.2392*1.2409*1.2412*1.2392
02/10/2009 14:20:00*1.2409*1.2448*1.2454*1.2409
02/10/2009 14:25:00*1.2448*1.247*1.2471*1.2448
02/10/2009 14:30:00*1.247*1.2465*1.2477*1.2465
02/10/2009 14:35:00*1.2465*1.2465*1.2491*1.2464
02/10/2009 14:40:00*1.2465*1.2463*1.2468*1.2461
02/10/2009 14:45:00*1.2463*1.246*1.2465*1.2449
02/10/2009 14:50:00*1.246*1.2457*1.2461*1.245
02/10/2009 14:55:00*1.2457*1.247*1.2475*1.2457
02/10/2009 15:00:00*1.247*1.2485*1.2485*1.2461
02/10/2009 15:05:00*1.2485*1.2459*1.2485*1.2454
02/10/2009 15:10:00*1.2459*1.2455*1.2466*1.2453
02/10/2009 15:15:00*1.2455*1.2462*1.2463*1.2451
02/10/2009 15:20:00*1.2462*1.2474*1.2476*1.2461
02/10/2009 15:25:00*1.2474*1.2478*1.2483*1.2472
02/10/2009 15:30:00*1.2478*1.2465*1.2478*1.246
02/10/2009 15:35:00*1.2465*1.2463*1.2465*1.2463
02/10/2009 15:40:00*1.2463*1.2476*1.2477*1.2463
02/10/2009 15:45:00*1.2476*1.2479*1.2483*1.2475
02/10/2009 15:50:00*1.2479*1.2459*1.2479*1.2456
02/10/2009 15:55:00*1.2459*1.2455*1.2462*1.2449
02/10/2009 16:00:00*1.2455*1.2454*1.2457*1.2454
02/10/2009 16:05:00*1.2454*1.2458*1.2461*1.2454
02/10/2009 16:10:00*1.2458*1.2455*1.2459*1.2451
02/10/2009 16:15:00*1.2455*1.2457*1.246*1.2455
02/10/2009 16:20:00*1.2457*1.2459*1.2461*1.2455
02/10/2009 16:25:00*1.2459*1.2456*1.2459*1.2451
02/10/2009 16:30:00*1.2456*1.2455*1.2456*1.2451
02/10/2009 16:35:00*1.2455*1.2451*1.2455*1.2451
02/10/2009 16:40:00*1.2451*1.245*1.2453*1.245
02/10/2009 16:45:00*1.245*1.2442*1.2451*1.2439
02/10/2009 16:50:00*1.2442*1.244*1.2444*1.2439
02/10/2009 16:55:00*1.244*1.2429*1.2443*1.2428
02/10/2009 17:00:00*1.2429*1.2433*1.2433*1.2424
