02/08/2009 17:05:00*1.2218*1.2218*1.2218*1.2218
02/08/2009 17:10:00*1.2218*1.2216*1.2218*1.2216
02/08/2009 17:15:00*1.2216*1.222*1.222*1.2216
02/08/2009 17:20:00*1.222*1.222*1.222*1.2219
02/08/2009 17:25:00*1.222*1.2222*1.2222*1.2209
02/08/2009 17:30:00*1.2222*1.2214*1.2222*1.2204
02/08/2009 17:35:00*1.2214*1.2212*1.2217*1.2212
02/08/2009 17:40:00*1.2212*1.2216*1.2216*1.2212
02/08/2009 17:45:00*1.2216*1.2216*1.2216*1.2216
02/08/2009 17:50:00*1.2216*1.2212*1.2216*1.2212
02/08/2009 17:55:00*1.2212*1.2206*1.2214*1.2204
02/08/2009 18:00:00*1.2206*1.2194*1.2208*1.2194
02/08/2009 18:05:00*1.2194*1.2181*1.2199*1.2177
02/08/2009 18:10:00*1.2181*1.2183*1.2185*1.218
02/08/2009 18:15:00*1.2183*1.2186*1.2192*1.2179
02/08/2009 18:20:00*1.2186*1.219*1.2198*1.2185
02/08/2009 18:25:00*1.219*1.2179*1.219*1.2179
02/08/2009 18:30:00*1.2179*1.2184*1.2195*1.2179
02/08/2009 18:35:00*1.2184*1.2196*1.2197*1.2184
02/08/2009 18:40:00*1.2196*1.2193*1.221*1.2193
02/08/2009 18:45:00*1.2193*1.2194*1.2198*1.2193
02/08/2009 18:50:00*1.2194*1.2198*1.2203*1.2194
02/08/2009 18:55:00*1.2198*1.2207*1.2208*1.2197
02/08/2009 19:00:00*1.2207*1.2224*1.2225*1.22
02/08/2009 19:05:00*1.2224*1.2199*1.2224*1.219
02/08/2009 19:10:00*1.2199*1.2195*1.2199*1.2195
02/08/2009 19:15:00*1.2195*1.2184*1.22*1.218
02/08/2009 19:20:00*1.2184*1.2186*1.2193*1.2182
02/08/2009 19:25:00*1.2186*1.219*1.219*1.2186
02/08/2009 19:30:00*1.219*1.2194*1.2196*1.2188
02/08/2009 19:35:00*1.2194*1.2193*1.2194*1.2193
02/08/2009 19:40:00*1.2193*1.218*1.2194*1.2179
02/08/2009 19:45:00*1.218*1.218*1.2181*1.2178
02/08/2009 19:50:00*1.218*1.2129*1.218*1.2124
02/08/2009 19:55:00*1.2129*1.2134*1.2143*1.2129
02/08/2009 20:00:00*1.2134*1.2146*1.2148*1.2134
02/08/2009 20:05:00*1.2146*1.2157*1.2157*1.2144
02/08/2009 20:10:00*1.2157*1.2166*1.2166*1.2155
02/08/2009 20:15:00*1.2166*1.2175*1.2175*1.2156
02/08/2009 20:20:00*1.2175*1.2179*1.2185*1.2172
02/08/2009 20:25:00*1.2179*1.2195*1.2196*1.2177
02/08/2009 20:30:00*1.2195*1.2196*1.2196*1.219
02/08/2009 20:35:00*1.2196*1.2197*1.2198*1.219
02/08/2009 20:40:00*1.2197*1.2198*1.2207*1.2195
02/08/2009 20:45:00*1.2198*1.2199*1.2201*1.2197
02/08/2009 20:50:00*1.2199*1.2205*1.2208*1.2196
02/08/2009 20:55:00*1.2205*1.2191*1.2211*1.219
02/08/2009 21:00:00*1.2191*1.2198*1.2198*1.2191
02/08/2009 21:05:00*1.2198*1.2194*1.2198*1.2194
02/08/2009 21:10:00*1.2194*1.2195*1.2195*1.2194
02/08/2009 21:15:00*1.2195*1.2196*1.22*1.2195
02/08/2009 21:20:00*1.2196*1.2195*1.2198*1.2192
02/08/2009 21:25:00*1.2195*1.2202*1.2203*1.2191
02/08/2009 21:30:00*1.2202*1.2204*1.2204*1.2202
02/08/2009 21:35:00*1.2204*1.2227*1.2229*1.2204
02/08/2009 21:40:00*1.2227*1.2231*1.2235*1.2225
02/08/2009 21:45:00*1.2231*1.2229*1.2233*1.2224
02/08/2009 21:50:00*1.2229*1.2227*1.2231*1.2226
02/08/2009 21:55:00*1.2227*1.2224*1.2227*1.2222
02/08/2009 22:00:00*1.2224*1.2229*1.2229*1.2224
02/08/2009 22:05:00*1.2229*1.2223*1.2229*1.2221
02/08/2009 22:10:00*1.2223*1.2218*1.2225*1.2213
02/08/2009 22:15:00*1.2218*1.2221*1.2221*1.2218
02/08/2009 22:20:00*1.2221*1.2221*1.2221*1.2221
02/08/2009 22:25:00*1.2221*1.2214*1.2223*1.2212
02/08/2009 22:30:00*1.2214*1.2223*1.2224*1.2209
02/08/2009 22:35:00*1.2223*1.2225*1.2228*1.2222
02/08/2009 22:40:00*1.2225*1.2224*1.2229*1.2224
02/08/2009 22:45:00*1.2224*1.2222*1.2224*1.2222
02/08/2009 22:50:00*1.2222*1.2222*1.2224*1.2218
02/08/2009 22:55:00*1.2222*1.2226*1.2227*1.2222
02/08/2009 23:00:00*1.2226*1.2223*1.2226*1.2223
02/08/2009 23:05:00*1.2223*1.2228*1.2228*1.222
02/08/2009 23:10:00*1.2228*1.2219*1.223*1.2219
02/08/2009 23:15:00*1.2219*1.2224*1.2224*1.2217
02/08/2009 23:20:00*1.2224*1.2224*1.2225*1.2224
02/08/2009 23:25:00*1.2224*1.2222*1.2224*1.2222
02/08/2009 23:30:00*1.2222*1.2222*1.2222*1.2222
02/08/2009 23:35:00*1.2222*1.222*1.2222*1.222
02/08/2009 23:40:00*1.222*1.222*1.222*1.2217
02/08/2009 23:45:00*1.222*1.2223*1.2224*1.222
02/08/2009 23:50:00*1.2223*1.2219*1.2224*1.2219
02/08/2009 23:55:00*1.2219*1.2219*1.222*1.2214
02/09/2009 00:00:00*1.2219*1.2215*1.222*1.2214
02/09/2009 00:05:00*1.2215*1.2219*1.2219*1.2214
02/09/2009 00:10:00*1.2219*1.2216*1.2219*1.2216
02/09/2009 00:15:00*1.2216*1.2217*1.2217*1.2214
02/09/2009 00:20:00*1.2217*1.2215*1.2217*1.2215
02/09/2009 00:25:00*1.2215*1.2215*1.2218*1.2215
02/09/2009 00:30:00*1.2215*1.2215*1.2217*1.2215
02/09/2009 00:35:00*1.2215*1.2222*1.2222*1.2214
02/09/2009 00:40:00*1.2222*1.2221*1.2222*1.2221
02/09/2009 00:45:00*1.2221*1.223*1.223*1.2221
02/09/2009 00:50:00*1.223*1.2229*1.2237*1.2229
02/09/2009 00:55:00*1.2229*1.2229*1.223*1.2228
02/09/2009 01:00:00*1.2229*1.2229*1.2232*1.2228
02/09/2009 01:05:00*1.2229*1.2238*1.2239*1.2229
02/09/2009 01:10:00*1.2238*1.2244*1.2244*1.2238
02/09/2009 01:15:00*1.2244*1.2257*1.2257*1.224
02/09/2009 01:20:00*1.2257*1.2255*1.2257*1.2253
02/09/2009 01:25:00*1.2255*1.225*1.2257*1.2247
02/09/2009 01:30:00*1.225*1.2248*1.2255*1.2246
02/09/2009 01:35:00*1.2248*1.2249*1.2253*1.2242
02/09/2009 01:40:00*1.2249*1.2252*1.2252*1.2244
02/09/2009 01:45:00*1.2252*1.2249*1.2259*1.2241
02/09/2009 01:50:00*1.2249*1.2246*1.2249*1.2241
02/09/2009 01:55:00*1.2246*1.225*1.2263*1.2245
02/09/2009 02:00:00*1.225*1.2246*1.2253*1.2244
02/09/2009 02:05:00*1.2246*1.2248*1.2253*1.2244
02/09/2009 02:10:00*1.2248*1.2254*1.226*1.2248
02/09/2009 02:15:00*1.2254*1.2264*1.2269*1.2254
02/09/2009 02:20:00*1.2264*1.2261*1.2272*1.2261
02/09/2009 02:25:00*1.2261*1.2244*1.2263*1.2244
02/09/2009 02:30:00*1.2244*1.224*1.2251*1.2231
02/09/2009 02:35:00*1.224*1.2255*1.2255*1.224
02/09/2009 02:40:00*1.2255*1.2253*1.2255*1.2248
02/09/2009 02:45:00*1.2253*1.2258*1.2262*1.2248
02/09/2009 02:50:00*1.2258*1.2267*1.2269*1.2258
02/09/2009 02:55:00*1.2267*1.2268*1.2273*1.2267
02/09/2009 03:00:00*1.2268*1.2266*1.2268*1.2266
02/09/2009 03:05:00*1.2266*1.2269*1.2281*1.2265
02/09/2009 03:10:00*1.2269*1.2278*1.2278*1.2268
02/09/2009 03:15:00*1.2278*1.2275*1.2283*1.2269
02/09/2009 03:20:00*1.2275*1.2283*1.2287*1.227
02/09/2009 03:25:00*1.2283*1.2281*1.2284*1.2275
02/09/2009 03:30:00*1.2281*1.2276*1.2285*1.2273
02/09/2009 03:35:00*1.2276*1.2273*1.2277*1.227
02/09/2009 03:40:00*1.2273*1.2272*1.2275*1.2269
02/09/2009 03:45:00*1.2272*1.2279*1.2282*1.227
02/09/2009 03:50:00*1.2279*1.2282*1.2282*1.2276
02/09/2009 03:55:00*1.2282*1.228*1.2284*1.2279
02/09/2009 04:00:00*1.228*1.2296*1.2296*1.2279
02/09/2009 04:05:00*1.2296*1.2293*1.2296*1.2292
02/09/2009 04:10:00*1.2293*1.229*1.2295*1.2289
02/09/2009 04:15:00*1.229*1.2286*1.2295*1.228
02/09/2009 04:20:00*1.2286*1.2281*1.2286*1.228
02/09/2009 04:25:00*1.2281*1.228*1.2282*1.227
02/09/2009 04:30:00*1.228*1.2275*1.2286*1.2274
02/09/2009 04:35:00*1.2275*1.2276*1.2283*1.2274
02/09/2009 04:40:00*1.2276*1.2271*1.2279*1.227
02/09/2009 04:45:00*1.2271*1.2262*1.2272*1.2259
02/09/2009 04:50:00*1.2262*1.2265*1.2267*1.2262
02/09/2009 04:55:00*1.2265*1.2265*1.2268*1.2264
02/09/2009 05:00:00*1.2265*1.2263*1.2268*1.2259
02/09/2009 05:05:00*1.2263*1.2252*1.2264*1.2245
02/09/2009 05:10:00*1.2252*1.2262*1.2264*1.2251
02/09/2009 05:15:00*1.2262*1.226*1.2264*1.2256
02/09/2009 05:20:00*1.226*1.2257*1.2264*1.2255
02/09/2009 05:25:00*1.2257*1.2266*1.2278*1.2257
02/09/2009 05:30:00*1.2266*1.2267*1.2272*1.2258
02/09/2009 05:35:00*1.2267*1.2264*1.2279*1.2263
02/09/2009 05:40:00*1.2264*1.2266*1.2273*1.2262
02/09/2009 05:45:00*1.2266*1.2271*1.2281*1.2264
02/09/2009 05:50:00*1.2271*1.2274*1.2284*1.2269
02/09/2009 05:55:00*1.2274*1.2284*1.2284*1.2274
02/09/2009 06:00:00*1.2284*1.2276*1.2286*1.2274
02/09/2009 06:05:00*1.2276*1.2278*1.2281*1.2274
02/09/2009 06:10:00*1.2278*1.2272*1.2284*1.2268
02/09/2009 06:15:00*1.2272*1.2268*1.2278*1.2268
02/09/2009 06:20:00*1.2268*1.2271*1.2278*1.2267
02/09/2009 06:25:00*1.2271*1.2263*1.2272*1.2258
02/09/2009 06:30:00*1.2263*1.2249*1.2266*1.2249
02/09/2009 06:35:00*1.2249*1.2255*1.2256*1.2248
02/09/2009 06:40:00*1.2255*1.2261*1.2262*1.2253
02/09/2009 06:45:00*1.2261*1.2251*1.2265*1.225
02/09/2009 06:50:00*1.2251*1.2265*1.2265*1.2248
02/09/2009 06:55:00*1.2265*1.2267*1.2272*1.226
02/09/2009 07:00:00*1.2267*1.2273*1.2276*1.2262
02/09/2009 07:05:00*1.2273*1.2278*1.2278*1.2269
02/09/2009 07:10:00*1.2278*1.2273*1.2281*1.2272
02/09/2009 07:15:00*1.2273*1.2272*1.2275*1.2267
02/09/2009 07:20:00*1.2272*1.2272*1.2274*1.227
02/09/2009 07:25:00*1.2272*1.227*1.2283*1.227
02/09/2009 07:30:00*1.227*1.2274*1.2277*1.227
02/09/2009 07:35:00*1.2274*1.2253*1.2275*1.2253
02/09/2009 07:40:00*1.2253*1.2255*1.2267*1.2253
02/09/2009 07:45:00*1.2255*1.2254*1.2261*1.2252
02/09/2009 07:50:00*1.2254*1.2268*1.2274*1.2254
02/09/2009 07:55:00*1.2268*1.227*1.227*1.2267
02/09/2009 08:00:00*1.227*1.2258*1.2271*1.2257
02/09/2009 08:05:00*1.2258*1.2264*1.2274*1.2257
02/09/2009 08:10:00*1.2264*1.2265*1.2268*1.2244
02/09/2009 08:15:00*1.2265*1.2269*1.227*1.2264
02/09/2009 08:20:00*1.2269*1.2254*1.2277*1.2254
02/09/2009 08:25:00*1.2254*1.2255*1.2257*1.2229
02/09/2009 08:30:00*1.2255*1.2247*1.226*1.2245
02/09/2009 08:35:00*1.2247*1.2251*1.2253*1.2246
02/09/2009 08:40:00*1.2251*1.2255*1.2268*1.2251
02/09/2009 08:45:00*1.2255*1.2235*1.2256*1.2231
02/09/2009 08:50:00*1.2235*1.2237*1.2237*1.2228
02/09/2009 08:55:00*1.2237*1.224*1.2242*1.2236
02/09/2009 09:00:00*1.224*1.2246*1.2247*1.2238
02/09/2009 09:05:00*1.2246*1.2227*1.2246*1.2227
02/09/2009 09:10:00*1.2227*1.2213*1.2228*1.2207
02/09/2009 09:15:00*1.2213*1.2195*1.222*1.2195
02/09/2009 09:20:00*1.2195*1.2183*1.2196*1.2168
02/09/2009 09:25:00*1.2183*1.2199*1.2199*1.2172
02/09/2009 09:30:00*1.2199*1.2175*1.2199*1.2174
02/09/2009 09:35:00*1.2175*1.2176*1.2181*1.2174
02/09/2009 09:40:00*1.2176*1.2213*1.2219*1.2176
02/09/2009 09:45:00*1.2213*1.2202*1.2213*1.2175
02/09/2009 09:50:00*1.2202*1.2183*1.2202*1.2179
02/09/2009 09:55:00*1.2183*1.2187*1.2201*1.2181
02/09/2009 10:00:00*1.2187*1.2198*1.2199*1.2183
02/09/2009 10:05:00*1.2198*1.221*1.2221*1.2179
02/09/2009 10:10:00*1.221*1.2209*1.222*1.2197
02/09/2009 10:15:00*1.2209*1.2207*1.2214*1.2205
02/09/2009 10:20:00*1.2207*1.2205*1.2212*1.2201
02/09/2009 10:25:00*1.2205*1.2222*1.2237*1.2204
02/09/2009 10:30:00*1.2222*1.2221*1.2225*1.2217
02/09/2009 10:35:00*1.2221*1.2224*1.2225*1.2214
02/09/2009 10:40:00*1.2224*1.2209*1.2225*1.2198
02/09/2009 10:45:00*1.2209*1.2193*1.2209*1.2189
02/09/2009 10:50:00*1.2193*1.2186*1.2215*1.2186
02/09/2009 10:55:00*1.2186*1.221*1.2212*1.2184
02/09/2009 11:00:00*1.221*1.2205*1.2212*1.2186
02/09/2009 11:05:00*1.2205*1.2208*1.2221*1.2204
02/09/2009 11:10:00*1.2208*1.2193*1.2215*1.2192
02/09/2009 11:15:00*1.2193*1.2195*1.2196*1.2186
02/09/2009 11:20:00*1.2195*1.2196*1.2209*1.219
02/09/2009 11:25:00*1.2196*1.2187*1.2199*1.2177
02/09/2009 11:30:00*1.2187*1.2181*1.2188*1.2179
02/09/2009 11:35:00*1.2181*1.218*1.219*1.2179
02/09/2009 11:40:00*1.218*1.2174*1.2183*1.2171
02/09/2009 11:45:00*1.2174*1.2172*1.2187*1.217
02/09/2009 11:50:00*1.2172*1.2182*1.2183*1.2168
02/09/2009 11:55:00*1.2182*1.2173*1.2182*1.2167
02/09/2009 12:00:00*1.2173*1.2189*1.219*1.2172
02/09/2009 12:05:00*1.2189*1.2174*1.2193*1.2174
02/09/2009 12:10:00*1.2174*1.2179*1.2182*1.2174
02/09/2009 12:15:00*1.2179*1.218*1.2181*1.2179
02/09/2009 12:20:00*1.218*1.2177*1.2186*1.2176
02/09/2009 12:25:00*1.2177*1.2174*1.2178*1.2171
02/09/2009 12:30:00*1.2174*1.217*1.2179*1.2169
02/09/2009 12:35:00*1.217*1.2171*1.2173*1.2169
02/09/2009 12:40:00*1.2171*1.2175*1.2178*1.2171
02/09/2009 12:45:00*1.2175*1.2183*1.2185*1.2171
02/09/2009 12:50:00*1.2183*1.2175*1.2186*1.2171
02/09/2009 12:55:00*1.2175*1.2173*1.2178*1.217
02/09/2009 13:00:00*1.2173*1.217*1.2175*1.2166
02/09/2009 13:05:00*1.217*1.2172*1.218*1.2167
02/09/2009 13:10:00*1.2172*1.2171*1.2173*1.2171
02/09/2009 13:15:00*1.2171*1.2172*1.2173*1.2171
02/09/2009 13:20:00*1.2172*1.2181*1.2182*1.2171
02/09/2009 13:25:00*1.2181*1.2189*1.2191*1.2179
02/09/2009 13:30:00*1.2189*1.2206*1.2209*1.2185
02/09/2009 13:35:00*1.2206*1.2211*1.2217*1.2205
02/09/2009 13:40:00*1.2211*1.2196*1.2213*1.2193
02/09/2009 13:45:00*1.2196*1.2191*1.2203*1.2189
02/09/2009 13:50:00*1.2191*1.219*1.2193*1.2188
02/09/2009 13:55:00*1.219*1.2187*1.2191*1.2185
02/09/2009 14:00:00*1.2187*1.2184*1.2189*1.2184
02/09/2009 14:05:00*1.2184*1.2184*1.2189*1.2183
02/09/2009 14:10:00*1.2184*1.2181*1.2186*1.2181
02/09/2009 14:15:00*1.2181*1.2199*1.2202*1.218
02/09/2009 14:20:00*1.2199*1.2199*1.2201*1.2192
02/09/2009 14:25:00*1.2199*1.219*1.22*1.2189
02/09/2009 14:30:00*1.219*1.2201*1.2208*1.2189
02/09/2009 14:35:00*1.2201*1.2201*1.2206*1.2199
02/09/2009 14:40:00*1.2201*1.2207*1.2207*1.2196
02/09/2009 14:45:00*1.2207*1.2202*1.2207*1.22
02/09/2009 14:50:00*1.2202*1.2201*1.2214*1.2201
02/09/2009 14:55:00*1.2201*1.2202*1.2204*1.2198
02/09/2009 15:00:00*1.2202*1.2186*1.2202*1.2185
02/09/2009 15:05:00*1.2186*1.219*1.2195*1.2185
02/09/2009 15:10:00*1.219*1.2196*1.2198*1.2189
02/09/2009 15:15:00*1.2196*1.2192*1.2199*1.2192
02/09/2009 15:20:00*1.2192*1.2186*1.2192*1.2186
02/09/2009 15:25:00*1.2186*1.218*1.2187*1.218
02/09/2009 15:30:00*1.218*1.2179*1.2183*1.2179
02/09/2009 15:35:00*1.2179*1.2174*1.2179*1.2171
02/09/2009 15:40:00*1.2174*1.216*1.2175*1.2157
02/09/2009 15:45:00*1.216*1.2165*1.2166*1.2157
02/09/2009 15:50:00*1.2165*1.2162*1.2171*1.2161
02/09/2009 15:55:00*1.2162*1.2156*1.217*1.2156
02/09/2009 16:00:00*1.2156*1.216*1.2162*1.2156
02/09/2009 16:05:00*1.216*1.2161*1.2163*1.2156
02/09/2009 16:10:00*1.2161*1.2157*1.2161*1.2156
02/09/2009 16:15:00*1.2157*1.2157*1.2158*1.2157
02/09/2009 16:20:00*1.2157*1.2154*1.2159*1.2154
02/09/2009 16:25:00*1.2154*1.215*1.2155*1.215
02/09/2009 16:30:00*1.215*1.2149*1.2153*1.2148
02/09/2009 16:35:00*1.2149*1.2151*1.2157*1.2149
02/09/2009 16:40:00*1.2151*1.2159*1.2159*1.215
02/09/2009 16:45:00*1.2159*1.2161*1.2162*1.2159
02/09/2009 16:50:00*1.2161*1.2161*1.2165*1.216
02/09/2009 16:55:00*1.2161*1.2166*1.2168*1.2161
02/09/2009 17:00:00*1.2166*1.2169*1.2171*1.2165
