02/05/2009 17:05:00*1.2319*1.2327*1.2328*1.2306
02/05/2009 17:10:00*1.2327*1.2325*1.2334*1.2324
02/05/2009 17:15:00*1.2325*1.2321*1.2325*1.2321
02/05/2009 17:20:00*1.2321*1.2321*1.2321*1.2321
02/05/2009 17:25:00*1.2321*1.2321*1.2321*1.2319
02/05/2009 17:30:00*1.2321*1.2321*1.2321*1.2319
02/05/2009 17:35:00*1.2321*1.2321*1.2321*1.2318
02/05/2009 17:40:00*1.2321*1.232*1.2321*1.232
02/05/2009 17:45:00*1.232*1.232*1.232*1.232
02/05/2009 17:50:00*1.232*1.232*1.232*1.232
02/05/2009 17:55:00*1.232*1.2322*1.2322*1.2319
02/05/2009 18:00:00*1.2322*1.2319*1.2322*1.2319
02/05/2009 18:05:00*1.2319*1.2322*1.2327*1.2319
02/05/2009 18:10:00*1.2322*1.232*1.2322*1.232
02/05/2009 18:15:00*1.232*1.2321*1.2322*1.2317
02/05/2009 18:20:00*1.2321*1.2321*1.2322*1.232
02/05/2009 18:25:00*1.2321*1.2319*1.2322*1.2319
02/05/2009 18:30:00*1.2319*1.2318*1.232*1.2318
02/05/2009 18:35:00*1.2318*1.231*1.2318*1.2309
02/05/2009 18:40:00*1.231*1.2308*1.2314*1.2308
02/05/2009 18:45:00*1.2308*1.2308*1.2309*1.2308
02/05/2009 18:50:00*1.2308*1.2307*1.2309*1.2307
02/05/2009 18:55:00*1.2307*1.2307*1.2307*1.2307
02/05/2009 19:00:00*1.2307*1.2301*1.2309*1.2301
02/05/2009 19:05:00*1.2301*1.2308*1.2308*1.2301
02/05/2009 19:10:00*1.2308*1.2307*1.2308*1.2307
02/05/2009 19:15:00*1.2307*1.2305*1.2308*1.2304
02/05/2009 19:20:00*1.2305*1.2309*1.231*1.2304
02/05/2009 19:25:00*1.2309*1.2311*1.2312*1.2309
02/05/2009 19:30:00*1.2311*1.2319*1.2321*1.2311
02/05/2009 19:35:00*1.2319*1.2321*1.2325*1.2319
02/05/2009 19:40:00*1.2321*1.2331*1.2331*1.2319
02/05/2009 19:45:00*1.2331*1.2331*1.2331*1.2328
02/05/2009 19:50:00*1.2331*1.2332*1.2337*1.233
02/05/2009 19:55:00*1.2332*1.2321*1.2332*1.2319
02/05/2009 20:00:00*1.2321*1.2324*1.2327*1.2321
02/05/2009 20:05:00*1.2324*1.2329*1.2329*1.2324
02/05/2009 20:10:00*1.2329*1.2329*1.2329*1.2328
02/05/2009 20:15:00*1.2329*1.2324*1.2329*1.2324
02/05/2009 20:20:00*1.2324*1.2327*1.2329*1.2324
02/05/2009 20:25:00*1.2327*1.2329*1.2333*1.2324
02/05/2009 20:30:00*1.2329*1.2331*1.2332*1.2329
02/05/2009 20:35:00*1.2331*1.2331*1.2331*1.2331
02/05/2009 20:40:00*1.2331*1.2332*1.2332*1.2331
02/05/2009 20:45:00*1.2332*1.2332*1.2333*1.2332
02/05/2009 20:50:00*1.2332*1.2332*1.2332*1.2331
02/05/2009 20:55:00*1.2332*1.2332*1.2332*1.2331
02/05/2009 21:00:00*1.2332*1.2332*1.2332*1.2331
02/05/2009 21:05:00*1.2332*1.2331*1.2332*1.2331
02/05/2009 21:10:00*1.2331*1.2331*1.2331*1.2329
02/05/2009 21:15:00*1.2331*1.2333*1.2335*1.2331
02/05/2009 21:20:00*1.2333*1.2336*1.2336*1.2332
02/05/2009 21:25:00*1.2336*1.2341*1.2341*1.2336
02/05/2009 21:30:00*1.2341*1.2339*1.2343*1.2339
02/05/2009 21:35:00*1.2339*1.234*1.2344*1.2339
02/05/2009 21:40:00*1.234*1.2344*1.2344*1.2339
02/05/2009 21:45:00*1.2344*1.2351*1.2354*1.234
02/05/2009 21:50:00*1.2351*1.2352*1.2354*1.2351
02/05/2009 21:55:00*1.2352*1.2357*1.2357*1.2352
02/05/2009 22:00:00*1.2357*1.2356*1.2363*1.2353
02/05/2009 22:05:00*1.2356*1.2358*1.2359*1.2356
02/05/2009 22:10:00*1.2358*1.2358*1.2362*1.2356
02/05/2009 22:15:00*1.2358*1.2363*1.2365*1.2358
02/05/2009 22:20:00*1.2363*1.2362*1.2363*1.2361
02/05/2009 22:25:00*1.2362*1.2365*1.2368*1.2362
02/05/2009 22:30:00*1.2365*1.2362*1.2365*1.2362
02/05/2009 22:35:00*1.2362*1.2359*1.2363*1.2357
02/05/2009 22:40:00*1.2359*1.2359*1.236*1.2359
02/05/2009 22:45:00*1.2359*1.2359*1.2359*1.2359
02/05/2009 22:50:00*1.2359*1.2356*1.2359*1.2355
02/05/2009 22:55:00*1.2356*1.2356*1.2357*1.2356
02/05/2009 23:00:00*1.2356*1.2359*1.2359*1.2353
02/05/2009 23:05:00*1.2359*1.2359*1.2359*1.2359
02/05/2009 23:10:00*1.2359*1.235*1.2359*1.2349
02/05/2009 23:15:00*1.235*1.235*1.235*1.235
02/05/2009 23:20:00*1.235*1.2349*1.235*1.2349
02/05/2009 23:25:00*1.2349*1.2349*1.2351*1.2349
02/05/2009 23:30:00*1.2349*1.2349*1.235*1.2349
02/05/2009 23:35:00*1.2349*1.2346*1.2349*1.2345
02/05/2009 23:40:00*1.2346*1.235*1.235*1.2345
02/05/2009 23:45:00*1.235*1.2349*1.2351*1.2349
02/05/2009 23:50:00*1.2349*1.235*1.235*1.2349
02/05/2009 23:55:00*1.235*1.235*1.235*1.2349
02/06/2009 00:00:00*1.235*1.235*1.235*1.2349
02/06/2009 00:05:00*1.235*1.2348*1.235*1.2348
02/06/2009 00:10:00*1.2348*1.2345*1.2354*1.2344
02/06/2009 00:15:00*1.2345*1.234*1.2349*1.234
02/06/2009 00:20:00*1.234*1.2346*1.2346*1.2339
02/06/2009 00:25:00*1.2346*1.2347*1.2347*1.2336
02/06/2009 00:30:00*1.2347*1.2336*1.2347*1.2335
02/06/2009 00:35:00*1.2336*1.2334*1.2338*1.2334
02/06/2009 00:40:00*1.2334*1.234*1.234*1.2334
02/06/2009 00:45:00*1.234*1.2338*1.234*1.2338
02/06/2009 00:50:00*1.2338*1.2341*1.2341*1.2338
02/06/2009 00:55:00*1.2341*1.2338*1.2341*1.2335
02/06/2009 01:00:00*1.2338*1.2338*1.234*1.2335
02/06/2009 01:05:00*1.2338*1.2342*1.2344*1.2338
02/06/2009 01:10:00*1.2342*1.2341*1.2342*1.234
02/06/2009 01:15:00*1.2341*1.2351*1.2357*1.234
02/06/2009 01:20:00*1.2351*1.235*1.2352*1.235
02/06/2009 01:25:00*1.235*1.2355*1.2355*1.235
02/06/2009 01:30:00*1.2355*1.2353*1.2356*1.235
02/06/2009 01:35:00*1.2353*1.2355*1.2355*1.2352
02/06/2009 01:40:00*1.2355*1.2361*1.2365*1.235
02/06/2009 01:45:00*1.2361*1.2365*1.2367*1.2358
02/06/2009 01:50:00*1.2365*1.2369*1.2372*1.2365
02/06/2009 01:55:00*1.2369*1.2368*1.2371*1.2367
02/06/2009 02:00:00*1.2368*1.2367*1.2369*1.2366
02/06/2009 02:05:00*1.2367*1.2365*1.2371*1.2365
02/06/2009 02:10:00*1.2365*1.2361*1.2367*1.2354
02/06/2009 02:15:00*1.2361*1.2369*1.2373*1.2353
02/06/2009 02:20:00*1.2369*1.2363*1.2369*1.2359
02/06/2009 02:25:00*1.2363*1.2361*1.2369*1.2361
02/06/2009 02:30:00*1.2361*1.2363*1.2369*1.2358
02/06/2009 02:35:00*1.2363*1.2393*1.2394*1.2363
02/06/2009 02:40:00*1.2393*1.2392*1.2404*1.2383
02/06/2009 02:45:00*1.2392*1.2389*1.24*1.2381
02/06/2009 02:50:00*1.2389*1.2378*1.2402*1.2373
02/06/2009 02:55:00*1.2378*1.238*1.2388*1.2375
02/06/2009 03:00:00*1.238*1.2376*1.2382*1.2373
02/06/2009 03:05:00*1.2376*1.2372*1.2377*1.2371
02/06/2009 03:10:00*1.2372*1.2371*1.2375*1.2368
02/06/2009 03:15:00*1.2371*1.236*1.2373*1.2357
02/06/2009 03:20:00*1.236*1.2365*1.2368*1.2356
02/06/2009 03:25:00*1.2365*1.2359*1.2365*1.2356
02/06/2009 03:30:00*1.2359*1.2354*1.2361*1.2344
02/06/2009 03:35:00*1.2354*1.2366*1.2369*1.2354
02/06/2009 03:40:00*1.2366*1.2383*1.2383*1.2365
02/06/2009 03:45:00*1.2383*1.2374*1.2385*1.2374
02/06/2009 03:50:00*1.2374*1.2383*1.2384*1.2373
02/06/2009 03:55:00*1.2383*1.2385*1.2394*1.2382
02/06/2009 04:00:00*1.2385*1.2392*1.2392*1.2359
02/06/2009 04:05:00*1.2392*1.2391*1.2392*1.2376
02/06/2009 04:10:00*1.2391*1.2378*1.2391*1.2375
02/06/2009 04:15:00*1.2378*1.2401*1.2403*1.2373
02/06/2009 04:20:00*1.2401*1.2403*1.2411*1.2391
02/06/2009 04:25:00*1.2403*1.2389*1.2406*1.2383
02/06/2009 04:30:00*1.2389*1.2402*1.2402*1.2389
02/06/2009 04:35:00*1.2402*1.2406*1.241*1.2402
02/06/2009 04:40:00*1.2406*1.2407*1.2415*1.2399
02/06/2009 04:45:00*1.2407*1.2396*1.2407*1.2396
02/06/2009 04:50:00*1.2396*1.2399*1.2402*1.2395
02/06/2009 04:55:00*1.2399*1.2396*1.2403*1.2395
02/06/2009 05:00:00*1.2396*1.2401*1.2403*1.2391
02/06/2009 05:05:00*1.2401*1.2404*1.2406*1.2399
02/06/2009 05:10:00*1.2404*1.2404*1.2411*1.2403
02/06/2009 05:15:00*1.2404*1.2412*1.2416*1.2404
02/06/2009 05:20:00*1.2412*1.2406*1.2412*1.2406
02/06/2009 05:25:00*1.2406*1.2403*1.2407*1.2402
02/06/2009 05:30:00*1.2403*1.2403*1.2405*1.2402
02/06/2009 05:35:00*1.2403*1.2407*1.2407*1.2402
02/06/2009 05:40:00*1.2407*1.2407*1.241*1.2406
02/06/2009 05:45:00*1.2407*1.2408*1.2412*1.2406
02/06/2009 05:50:00*1.2408*1.2405*1.241*1.2403
02/06/2009 05:55:00*1.2405*1.2407*1.2408*1.2404
02/06/2009 06:00:00*1.2407*1.2407*1.2409*1.2407
02/06/2009 06:05:00*1.2407*1.2423*1.2432*1.2407
02/06/2009 06:10:00*1.2423*1.2433*1.2441*1.242
02/06/2009 06:15:00*1.2433*1.2429*1.2434*1.2423
02/06/2009 06:20:00*1.2429*1.2432*1.2441*1.2427
02/06/2009 06:25:00*1.2432*1.2415*1.2433*1.2412
02/06/2009 06:30:00*1.2415*1.2408*1.242*1.2405
02/06/2009 06:35:00*1.2408*1.2403*1.2416*1.2403
02/06/2009 06:40:00*1.2403*1.2403*1.2406*1.2392
02/06/2009 06:45:00*1.2403*1.2408*1.2409*1.2397
02/06/2009 06:50:00*1.2408*1.2405*1.242*1.2405
02/06/2009 06:55:00*1.2405*1.241*1.2418*1.2405
02/06/2009 07:00:00*1.241*1.2419*1.2424*1.2408
02/06/2009 07:05:00*1.2419*1.2517*1.2524*1.2419
02/06/2009 07:10:00*1.2517*1.2519*1.2526*1.2508
02/06/2009 07:15:00*1.2519*1.2518*1.2522*1.2506
02/06/2009 07:20:00*1.2518*1.2495*1.2518*1.2492
02/06/2009 07:25:00*1.2495*1.2509*1.2518*1.2495
02/06/2009 07:30:00*1.2509*1.2519*1.2525*1.2509
02/06/2009 07:35:00*1.2519*1.2536*1.2538*1.2517
02/06/2009 07:40:00*1.2536*1.2532*1.2536*1.2526
02/06/2009 07:45:00*1.2532*1.2525*1.2534*1.2523
02/06/2009 07:50:00*1.2525*1.2515*1.2526*1.2515
02/06/2009 07:55:00*1.2515*1.2509*1.2515*1.2495
02/06/2009 08:00:00*1.2509*1.2504*1.2515*1.2504
02/06/2009 08:05:00*1.2504*1.2494*1.2507*1.2494
02/06/2009 08:10:00*1.2494*1.2487*1.2496*1.2485
02/06/2009 08:15:00*1.2487*1.2505*1.2506*1.2487
02/06/2009 08:20:00*1.2505*1.2484*1.2511*1.2484
02/06/2009 08:25:00*1.2484*1.2504*1.2504*1.2484
02/06/2009 08:30:00*1.2504*1.2491*1.2505*1.2488
02/06/2009 08:35:00*1.2491*1.2491*1.2517*1.2482
02/06/2009 08:40:00*1.2491*1.2487*1.2494*1.2474
02/06/2009 08:45:00*1.2487*1.2513*1.252*1.2483
02/06/2009 08:50:00*1.2513*1.2511*1.2524*1.2504
02/06/2009 08:55:00*1.2511*1.2497*1.2511*1.248
02/06/2009 09:00:00*1.2497*1.2506*1.2514*1.2487
02/06/2009 09:05:00*1.2506*1.2478*1.251*1.2474
02/06/2009 09:10:00*1.2478*1.2499*1.2501*1.2474
02/06/2009 09:15:00*1.2499*1.2468*1.2505*1.2468
02/06/2009 09:20:00*1.2468*1.2457*1.2473*1.2444
02/06/2009 09:25:00*1.2457*1.2482*1.2482*1.2457
02/06/2009 09:30:00*1.2482*1.2482*1.2489*1.2472
02/06/2009 09:35:00*1.2482*1.2483*1.2483*1.2475
02/06/2009 09:40:00*1.2483*1.2482*1.2487*1.2474
02/06/2009 09:45:00*1.2482*1.247*1.2482*1.2466
02/06/2009 09:50:00*1.247*1.2454*1.2476*1.2448
02/06/2009 09:55:00*1.2454*1.2462*1.247*1.2444
02/06/2009 10:00:00*1.2462*1.2469*1.247*1.245
02/06/2009 10:05:00*1.2469*1.2445*1.247*1.2445
02/06/2009 10:10:00*1.2445*1.2445*1.2446*1.2437
02/06/2009 10:15:00*1.2445*1.2414*1.2445*1.2414
02/06/2009 10:20:00*1.2414*1.2427*1.2427*1.24
02/06/2009 10:25:00*1.2427*1.2437*1.2442*1.2426
02/06/2009 10:30:00*1.2437*1.2418*1.2442*1.2414
02/06/2009 10:35:00*1.2418*1.2427*1.2433*1.2414
02/06/2009 10:40:00*1.2427*1.2441*1.245*1.2424
02/06/2009 10:45:00*1.2441*1.2434*1.2445*1.2429
02/06/2009 10:50:00*1.2434*1.2423*1.2435*1.2417
02/06/2009 10:55:00*1.2423*1.2415*1.2427*1.2413
02/06/2009 11:00:00*1.2415*1.2435*1.2443*1.2409
02/06/2009 11:05:00*1.2435*1.2431*1.244*1.2425
02/06/2009 11:10:00*1.2431*1.241*1.2431*1.2397
02/06/2009 11:15:00*1.241*1.2425*1.243*1.2401
02/06/2009 11:20:00*1.2425*1.2399*1.2425*1.2393
02/06/2009 11:25:00*1.2399*1.2402*1.2418*1.2396
02/06/2009 11:30:00*1.2402*1.2401*1.2408*1.2392
02/06/2009 11:35:00*1.2401*1.2385*1.2401*1.2383
02/06/2009 11:40:00*1.2385*1.2394*1.2408*1.2369
02/06/2009 11:45:00*1.2394*1.238*1.2402*1.2377
02/06/2009 11:50:00*1.238*1.2373*1.2387*1.2369
02/06/2009 11:55:00*1.2373*1.2379*1.2392*1.2373
02/06/2009 12:00:00*1.2379*1.2387*1.2388*1.2373
02/06/2009 12:05:00*1.2387*1.238*1.2392*1.2379
02/06/2009 12:10:00*1.238*1.238*1.2386*1.238
02/06/2009 12:15:00*1.238*1.2401*1.2402*1.2379
02/06/2009 12:20:00*1.2401*1.2395*1.2405*1.2394
02/06/2009 12:25:00*1.2395*1.2379*1.2406*1.2379
02/06/2009 12:30:00*1.2379*1.2379*1.2383*1.2366
02/06/2009 12:35:00*1.2379*1.2375*1.2381*1.2373
02/06/2009 12:40:00*1.2375*1.2361*1.2376*1.2337
02/06/2009 12:45:00*1.2361*1.2361*1.2364*1.2358
02/06/2009 12:50:00*1.2361*1.2358*1.2369*1.2357
02/06/2009 12:55:00*1.2358*1.2359*1.2362*1.2357
02/06/2009 13:00:00*1.2359*1.2351*1.2363*1.2344
02/06/2009 13:05:00*1.2351*1.2336*1.2351*1.2328
02/06/2009 13:10:00*1.2336*1.2309*1.2339*1.2308
02/06/2009 13:15:00*1.2309*1.2297*1.2309*1.2284
02/06/2009 13:20:00*1.2297*1.2279*1.2301*1.2275
02/06/2009 13:25:00*1.2279*1.2289*1.2299*1.2276
02/06/2009 13:30:00*1.2289*1.2266*1.2289*1.2253
02/06/2009 13:35:00*1.2266*1.2246*1.2266*1.2235
02/06/2009 13:40:00*1.2246*1.2247*1.225*1.2235
02/06/2009 13:45:00*1.2247*1.2246*1.2253*1.2239
02/06/2009 13:50:00*1.2246*1.2236*1.2246*1.2229
02/06/2009 13:55:00*1.2236*1.2246*1.2252*1.2235
02/06/2009 14:00:00*1.2246*1.2242*1.2252*1.224
02/06/2009 14:05:00*1.2242*1.2258*1.2264*1.2242
02/06/2009 14:10:00*1.2258*1.2274*1.2274*1.2258
02/06/2009 14:15:00*1.2274*1.2269*1.2277*1.2263
02/06/2009 14:20:00*1.2269*1.2261*1.2269*1.2256
02/06/2009 14:25:00*1.2261*1.2257*1.2267*1.2254
02/06/2009 14:30:00*1.2257*1.2267*1.2268*1.2255
02/06/2009 14:35:00*1.2267*1.2264*1.2267*1.2257
02/06/2009 14:40:00*1.2264*1.2257*1.2264*1.2256
02/06/2009 14:45:00*1.2257*1.2257*1.226*1.2247
02/06/2009 14:50:00*1.2257*1.2259*1.226*1.2257
02/06/2009 14:55:00*1.2259*1.2264*1.2267*1.2259
02/06/2009 15:00:00*1.2264*1.2253*1.2265*1.2251
02/06/2009 15:05:00*1.2253*1.2261*1.2262*1.2249
02/06/2009 15:10:00*1.2261*1.2267*1.227*1.226
02/06/2009 15:15:00*1.2267*1.2262*1.2269*1.2262
02/06/2009 15:20:00*1.2262*1.2257*1.2262*1.2252
02/06/2009 15:25:00*1.2257*1.225*1.2258*1.2249
02/06/2009 15:30:00*1.225*1.2246*1.2259*1.2246
02/06/2009 15:35:00*1.2246*1.2249*1.2256*1.2246
02/06/2009 15:40:00*1.2249*1.2253*1.2253*1.2249
02/06/2009 15:45:00*1.2253*1.2255*1.2257*1.2253
02/06/2009 15:50:00*1.2255*1.2251*1.2255*1.2249
02/06/2009 15:55:00*1.2251*1.2247*1.2253*1.2247
02/06/2009 16:00:00*1.2247*1.2248*1.225*1.2245
02/06/2009 16:05:00*1.2248*1.2246*1.2248*1.2244
