02/04/2009 17:05:00*1.2318*1.2317*1.2323*1.2317
02/04/2009 17:10:00*1.2317*1.2318*1.232*1.2314
02/04/2009 17:15:00*1.2318*1.2319*1.2319*1.2315
02/04/2009 17:20:00*1.2319*1.2316*1.2319*1.2309
02/04/2009 17:25:00*1.2316*1.2319*1.2319*1.2316
02/04/2009 17:30:00*1.2319*1.2319*1.2322*1.2318
02/04/2009 17:35:00*1.2319*1.232*1.2323*1.2319
02/04/2009 17:40:00*1.232*1.2315*1.2323*1.2315
02/04/2009 17:45:00*1.2315*1.2316*1.2316*1.2314
02/04/2009 17:50:00*1.2316*1.2316*1.2317*1.2314
02/04/2009 17:55:00*1.2316*1.2317*1.2317*1.2316
02/04/2009 18:00:00*1.2317*1.2321*1.2321*1.2317
02/04/2009 18:05:00*1.2321*1.2321*1.2325*1.232
02/04/2009 18:10:00*1.2321*1.2322*1.2323*1.232
02/04/2009 18:15:00*1.2322*1.2324*1.2326*1.2322
02/04/2009 18:20:00*1.2324*1.2324*1.2325*1.2323
02/04/2009 18:25:00*1.2324*1.2324*1.2325*1.2324
02/04/2009 18:30:00*1.2324*1.2325*1.2325*1.2324
02/04/2009 18:35:00*1.2325*1.2324*1.2325*1.2322
02/04/2009 18:40:00*1.2324*1.2319*1.2325*1.2318
02/04/2009 18:45:00*1.2319*1.2319*1.232*1.2318
02/04/2009 18:50:00*1.2319*1.2314*1.2319*1.2314
02/04/2009 18:55:00*1.2314*1.2311*1.2316*1.231
02/04/2009 19:00:00*1.2311*1.2306*1.2313*1.2306
02/04/2009 19:05:00*1.2306*1.232*1.232*1.2305
02/04/2009 19:10:00*1.232*1.2319*1.232*1.2312
02/04/2009 19:15:00*1.2319*1.2322*1.2324*1.2318
02/04/2009 19:20:00*1.2322*1.2325*1.2325*1.2322
02/04/2009 19:25:00*1.2325*1.2328*1.2335*1.2325
02/04/2009 19:30:00*1.2328*1.2344*1.2346*1.2328
02/04/2009 19:35:00*1.2344*1.2335*1.2344*1.2332
02/04/2009 19:40:00*1.2335*1.2322*1.2335*1.2316
02/04/2009 19:45:00*1.2322*1.2321*1.2327*1.2306
02/04/2009 19:50:00*1.2321*1.232*1.2329*1.2318
02/04/2009 19:55:00*1.232*1.2318*1.232*1.2303
02/04/2009 20:00:00*1.2318*1.2325*1.2331*1.2312
02/04/2009 20:05:00*1.2325*1.2327*1.2333*1.2325
02/04/2009 20:10:00*1.2327*1.2336*1.2336*1.2327
02/04/2009 20:15:00*1.2336*1.2327*1.2336*1.2327
02/04/2009 20:20:00*1.2327*1.2327*1.2327*1.2326
02/04/2009 20:25:00*1.2327*1.2325*1.2327*1.2325
02/04/2009 20:30:00*1.2325*1.2325*1.2325*1.2324
02/04/2009 20:35:00*1.2325*1.2323*1.2326*1.232
02/04/2009 20:40:00*1.2323*1.2323*1.2323*1.2318
02/04/2009 20:45:00*1.2323*1.2316*1.2323*1.2314
02/04/2009 20:50:00*1.2316*1.2323*1.2324*1.2316
02/04/2009 20:55:00*1.2323*1.2317*1.2324*1.2315
02/04/2009 21:00:00*1.2317*1.232*1.232*1.2315
02/04/2009 21:05:00*1.232*1.2322*1.2327*1.232
02/04/2009 21:10:00*1.2322*1.2325*1.2325*1.232
02/04/2009 21:15:00*1.2325*1.2326*1.2329*1.2325
02/04/2009 21:20:00*1.2326*1.232*1.2327*1.232
02/04/2009 21:25:00*1.232*1.2325*1.2325*1.2319
02/04/2009 21:30:00*1.2325*1.2329*1.2329*1.2325
02/04/2009 21:35:00*1.2329*1.2329*1.2329*1.2327
02/04/2009 21:40:00*1.2329*1.2337*1.2338*1.2329
02/04/2009 21:45:00*1.2337*1.233*1.2338*1.233
02/04/2009 21:50:00*1.233*1.233*1.2334*1.2328
02/04/2009 21:55:00*1.233*1.2328*1.233*1.2326
02/04/2009 22:00:00*1.2328*1.2336*1.2336*1.2328
02/04/2009 22:05:00*1.2336*1.2334*1.2336*1.2332
02/04/2009 22:10:00*1.2334*1.2335*1.2335*1.2333
02/04/2009 22:15:00*1.2335*1.2333*1.2335*1.2333
02/04/2009 22:20:00*1.2333*1.2334*1.2334*1.2333
02/04/2009 22:25:00*1.2334*1.2334*1.2334*1.2334
02/04/2009 22:30:00*1.2334*1.2335*1.2336*1.2334
02/04/2009 22:35:00*1.2335*1.2332*1.2335*1.2331
02/04/2009 22:40:00*1.2332*1.2326*1.2332*1.2326
02/04/2009 22:45:00*1.2326*1.2326*1.2328*1.2324
02/04/2009 22:50:00*1.2326*1.2338*1.2341*1.2326
02/04/2009 22:55:00*1.2338*1.2333*1.234*1.2329
02/04/2009 23:00:00*1.2333*1.2334*1.2334*1.233
02/04/2009 23:05:00*1.2334*1.2325*1.2334*1.2325
02/04/2009 23:10:00*1.2325*1.233*1.2332*1.2324
02/04/2009 23:15:00*1.233*1.2332*1.2332*1.233
02/04/2009 23:20:00*1.2332*1.2313*1.2333*1.2313
02/04/2009 23:25:00*1.2313*1.2313*1.2314*1.2311
02/04/2009 23:30:00*1.2313*1.2317*1.2318*1.2312
02/04/2009 23:35:00*1.2317*1.2315*1.2317*1.2315
02/04/2009 23:40:00*1.2315*1.2315*1.2321*1.2315
02/04/2009 23:45:00*1.2315*1.2316*1.2319*1.2315
02/04/2009 23:50:00*1.2316*1.2324*1.2328*1.2316
02/04/2009 23:55:00*1.2324*1.2324*1.2324*1.2324
02/05/2009 00:00:00*1.2324*1.2321*1.233*1.232
02/05/2009 00:05:00*1.2321*1.2321*1.2321*1.2319
02/05/2009 00:10:00*1.2321*1.2324*1.2324*1.2319
02/05/2009 00:15:00*1.2324*1.2319*1.2324*1.2314
02/05/2009 00:20:00*1.2319*1.2326*1.2326*1.2316
02/05/2009 00:25:00*1.2326*1.2323*1.2326*1.2323
02/05/2009 00:30:00*1.2323*1.2324*1.2328*1.2323
02/05/2009 00:35:00*1.2324*1.2327*1.2328*1.2324
02/05/2009 00:40:00*1.2327*1.2325*1.2327*1.2325
02/05/2009 00:45:00*1.2325*1.2323*1.2329*1.2323
02/05/2009 00:50:00*1.2323*1.2323*1.2326*1.2323
02/05/2009 00:55:00*1.2323*1.2324*1.2328*1.2323
02/05/2009 01:00:00*1.2324*1.2319*1.2324*1.2319
02/05/2009 01:05:00*1.2319*1.2311*1.232*1.2305
02/05/2009 01:10:00*1.2311*1.2309*1.2312*1.2305
02/05/2009 01:15:00*1.2309*1.2309*1.2315*1.2307
02/05/2009 01:20:00*1.2309*1.2314*1.2315*1.2309
02/05/2009 01:25:00*1.2314*1.2315*1.2315*1.2314
02/05/2009 01:30:00*1.2315*1.2313*1.2317*1.2313
02/05/2009 01:35:00*1.2313*1.2307*1.2313*1.2301
02/05/2009 01:40:00*1.2307*1.2302*1.2307*1.2301
02/05/2009 01:45:00*1.2302*1.2302*1.2313*1.2292
02/05/2009 01:50:00*1.2302*1.2314*1.2317*1.2299
02/05/2009 01:55:00*1.2314*1.2323*1.2326*1.2314
02/05/2009 02:00:00*1.2323*1.2319*1.2323*1.2317
02/05/2009 02:05:00*1.2319*1.2327*1.2334*1.2319
02/05/2009 02:10:00*1.2327*1.2349*1.2358*1.2327
02/05/2009 02:15:00*1.2349*1.2345*1.2364*1.2344
02/05/2009 02:20:00*1.2345*1.2348*1.236*1.2344
02/05/2009 02:25:00*1.2348*1.233*1.2349*1.2323
02/05/2009 02:30:00*1.233*1.2325*1.2345*1.2317
02/05/2009 02:35:00*1.2325*1.2328*1.2328*1.2323
02/05/2009 02:40:00*1.2328*1.2339*1.2339*1.232
02/05/2009 02:45:00*1.2339*1.2341*1.2348*1.2324
02/05/2009 02:50:00*1.2341*1.2333*1.2345*1.2329
02/05/2009 02:55:00*1.2333*1.2354*1.2362*1.2333
02/05/2009 03:00:00*1.2354*1.2361*1.2363*1.2351
02/05/2009 03:05:00*1.2361*1.2369*1.238*1.2358
02/05/2009 03:10:00*1.2369*1.2372*1.2376*1.2369
02/05/2009 03:15:00*1.2372*1.2375*1.2378*1.2369
02/05/2009 03:20:00*1.2375*1.2372*1.2378*1.2369
02/05/2009 03:25:00*1.2372*1.2369*1.2373*1.2368
02/05/2009 03:30:00*1.2369*1.2363*1.2369*1.2358
02/05/2009 03:35:00*1.2363*1.235*1.2366*1.2345
02/05/2009 03:40:00*1.235*1.2344*1.235*1.2344
02/05/2009 03:45:00*1.2344*1.2341*1.2347*1.2341
02/05/2009 03:50:00*1.2341*1.2347*1.2347*1.2341
02/05/2009 03:55:00*1.2347*1.2331*1.2347*1.2331
02/05/2009 04:00:00*1.2331*1.2341*1.2342*1.2325
02/05/2009 04:05:00*1.2341*1.2336*1.2342*1.2336
02/05/2009 04:10:00*1.2336*1.2316*1.2336*1.2316
02/05/2009 04:15:00*1.2316*1.2297*1.232*1.2292
02/05/2009 04:20:00*1.2297*1.228*1.2301*1.2276
02/05/2009 04:25:00*1.228*1.2243*1.2287*1.2243
02/05/2009 04:30:00*1.2243*1.2245*1.2249*1.2229
02/05/2009 04:35:00*1.2245*1.2247*1.2251*1.224
02/05/2009 04:40:00*1.2247*1.2262*1.2267*1.2242
02/05/2009 04:45:00*1.2262*1.2263*1.2271*1.2258
02/05/2009 04:50:00*1.2263*1.2269*1.227*1.2262
02/05/2009 04:55:00*1.2269*1.228*1.2283*1.2269
02/05/2009 05:00:00*1.228*1.2279*1.2281*1.2278
02/05/2009 05:05:00*1.2279*1.2285*1.2294*1.2279
02/05/2009 05:10:00*1.2285*1.2295*1.23*1.2285
02/05/2009 05:15:00*1.2295*1.2283*1.2297*1.2283
02/05/2009 05:20:00*1.2283*1.2286*1.2298*1.228
02/05/2009 05:25:00*1.2286*1.2284*1.2287*1.2281
02/05/2009 05:30:00*1.2284*1.2265*1.2284*1.2265
02/05/2009 05:35:00*1.2265*1.2262*1.2267*1.2261
02/05/2009 05:40:00*1.2262*1.227*1.2276*1.2262
02/05/2009 05:45:00*1.227*1.2271*1.2271*1.2265
02/05/2009 05:50:00*1.2271*1.2266*1.2271*1.2266
02/05/2009 05:55:00*1.2266*1.2265*1.2269*1.2264
02/05/2009 06:00:00*1.2265*1.2274*1.2286*1.2265
02/05/2009 06:05:00*1.2274*1.2278*1.2279*1.227
02/05/2009 06:10:00*1.2278*1.2279*1.2286*1.2278
02/05/2009 06:15:00*1.2279*1.2274*1.2279*1.2271
02/05/2009 06:20:00*1.2274*1.2278*1.2287*1.2274
02/05/2009 06:25:00*1.2278*1.2279*1.2283*1.2278
02/05/2009 06:30:00*1.2279*1.23*1.23*1.2279
02/05/2009 06:35:00*1.23*1.2306*1.2308*1.2298
02/05/2009 06:40:00*1.2306*1.2292*1.2306*1.229
02/05/2009 06:45:00*1.2292*1.2283*1.2302*1.2281
02/05/2009 06:50:00*1.2283*1.2281*1.2289*1.2279
02/05/2009 06:55:00*1.2281*1.2274*1.2282*1.2274
02/05/2009 07:00:00*1.2274*1.2283*1.2285*1.2267
02/05/2009 07:05:00*1.2283*1.2271*1.2295*1.2266
02/05/2009 07:10:00*1.2271*1.2269*1.2279*1.226
02/05/2009 07:15:00*1.2269*1.2263*1.2274*1.2262
02/05/2009 07:20:00*1.2263*1.2265*1.227*1.2263
02/05/2009 07:25:00*1.2265*1.229*1.229*1.2265
02/05/2009 07:30:00*1.229*1.2286*1.2296*1.2269
02/05/2009 07:35:00*1.2286*1.2297*1.23*1.2283
02/05/2009 07:40:00*1.2297*1.23*1.23*1.2293
02/05/2009 07:45:00*1.23*1.2289*1.23*1.2283
02/05/2009 07:50:00*1.2289*1.2316*1.2317*1.2282
02/05/2009 07:55:00*1.2316*1.2321*1.2327*1.2315
02/05/2009 08:00:00*1.2321*1.2316*1.2327*1.2315
02/05/2009 08:05:00*1.2316*1.2339*1.234*1.2316
02/05/2009 08:10:00*1.2339*1.2329*1.2341*1.2325
02/05/2009 08:15:00*1.2329*1.2314*1.2333*1.2313
02/05/2009 08:20:00*1.2314*1.2328*1.2331*1.2312
02/05/2009 08:25:00*1.2328*1.2316*1.2328*1.2309
02/05/2009 08:30:00*1.2316*1.2301*1.2318*1.2285
02/05/2009 08:35:00*1.2301*1.2318*1.2321*1.2299
02/05/2009 08:40:00*1.2318*1.2328*1.2336*1.2312
02/05/2009 08:45:00*1.2328*1.2329*1.2353*1.232
02/05/2009 08:50:00*1.2329*1.2328*1.2347*1.2325
02/05/2009 08:55:00*1.2328*1.2324*1.2336*1.2319
02/05/2009 09:00:00*1.2324*1.2324*1.2335*1.2321
02/05/2009 09:05:00*1.2324*1.2337*1.2341*1.2322
02/05/2009 09:10:00*1.2337*1.2323*1.2345*1.2323
02/05/2009 09:15:00*1.2323*1.2322*1.2328*1.232
02/05/2009 09:20:00*1.2322*1.2313*1.233*1.2311
02/05/2009 09:25:00*1.2313*1.2279*1.2315*1.2266
02/05/2009 09:30:00*1.2279*1.2275*1.229*1.2274
02/05/2009 09:35:00*1.2275*1.2276*1.2282*1.2266
02/05/2009 09:40:00*1.2276*1.2282*1.2282*1.227
02/05/2009 09:45:00*1.2282*1.2265*1.2282*1.2257
02/05/2009 09:50:00*1.2265*1.2272*1.2283*1.2263
02/05/2009 09:55:00*1.2272*1.229*1.2293*1.2269
02/05/2009 10:00:00*1.229*1.23*1.2305*1.2284
02/05/2009 10:05:00*1.23*1.2291*1.2323*1.2288
02/05/2009 10:10:00*1.2291*1.229*1.2307*1.2288
02/05/2009 10:15:00*1.229*1.229*1.2296*1.2287
02/05/2009 10:20:00*1.229*1.2289*1.2293*1.2286
02/05/2009 10:25:00*1.2289*1.2302*1.2302*1.2279
02/05/2009 10:30:00*1.2302*1.2307*1.2316*1.2301
02/05/2009 10:35:00*1.2307*1.2311*1.2321*1.2307
02/05/2009 10:40:00*1.2311*1.2304*1.232*1.2304
02/05/2009 10:45:00*1.2304*1.2309*1.2314*1.2304
02/05/2009 10:50:00*1.2309*1.2315*1.2325*1.2308
02/05/2009 10:55:00*1.2315*1.2305*1.232*1.2302
02/05/2009 11:00:00*1.2305*1.2301*1.2312*1.227
02/05/2009 11:05:00*1.2301*1.2284*1.2309*1.2279
02/05/2009 11:10:00*1.2284*1.2277*1.2291*1.2272
02/05/2009 11:15:00*1.2277*1.2283*1.2293*1.2275
02/05/2009 11:20:00*1.2283*1.2286*1.229*1.2274
02/05/2009 11:25:00*1.2286*1.2279*1.2288*1.2271
02/05/2009 11:30:00*1.2279*1.2304*1.2305*1.2275
02/05/2009 11:35:00*1.2304*1.2304*1.2314*1.2293
02/05/2009 11:40:00*1.2304*1.2291*1.2305*1.2281
02/05/2009 11:45:00*1.2291*1.2298*1.23*1.2287
02/05/2009 11:50:00*1.2298*1.2295*1.23*1.2289
02/05/2009 11:55:00*1.2295*1.2293*1.2295*1.2287
02/05/2009 12:00:00*1.2293*1.2305*1.2306*1.2293
02/05/2009 12:05:00*1.2305*1.2281*1.2306*1.2273
02/05/2009 12:10:00*1.2281*1.2267*1.2281*1.2265
02/05/2009 12:15:00*1.2267*1.2285*1.2285*1.2265
02/05/2009 12:20:00*1.2285*1.2274*1.2291*1.2269
02/05/2009 12:25:00*1.2274*1.2255*1.2274*1.2254
02/05/2009 12:30:00*1.2255*1.2254*1.2258*1.2242
02/05/2009 12:35:00*1.2254*1.226*1.226*1.2248
02/05/2009 12:40:00*1.226*1.2256*1.2263*1.2254
02/05/2009 12:45:00*1.2256*1.2251*1.2256*1.2249
02/05/2009 12:50:00*1.2251*1.2235*1.2252*1.2234
02/05/2009 12:55:00*1.2235*1.226*1.2264*1.2234
02/05/2009 13:00:00*1.226*1.224*1.2265*1.2238
02/05/2009 13:05:00*1.224*1.2237*1.2242*1.2225
02/05/2009 13:10:00*1.2237*1.2239*1.2245*1.2235
02/05/2009 13:15:00*1.2239*1.2244*1.2245*1.2235
02/05/2009 13:20:00*1.2244*1.2251*1.2256*1.2237
02/05/2009 13:25:00*1.2251*1.2261*1.2271*1.2251
02/05/2009 13:30:00*1.2261*1.2263*1.2265*1.2261
02/05/2009 13:35:00*1.2263*1.225*1.2264*1.225
02/05/2009 13:40:00*1.225*1.2263*1.2266*1.225
02/05/2009 13:45:00*1.2263*1.2254*1.2268*1.2253
02/05/2009 13:50:00*1.2254*1.2255*1.2264*1.2252
02/05/2009 13:55:00*1.2255*1.2256*1.2257*1.2252
02/05/2009 14:00:00*1.2256*1.2261*1.2263*1.2255
02/05/2009 14:05:00*1.2261*1.2264*1.2265*1.2261
02/05/2009 14:10:00*1.2264*1.2273*1.2273*1.2261
02/05/2009 14:15:00*1.2273*1.2277*1.2277*1.2269
02/05/2009 14:20:00*1.2277*1.228*1.2282*1.2274
02/05/2009 14:25:00*1.228*1.2285*1.2293*1.2279
02/05/2009 14:30:00*1.2285*1.2282*1.2288*1.2277
02/05/2009 14:35:00*1.2282*1.2276*1.2286*1.2274
02/05/2009 14:40:00*1.2276*1.2268*1.2277*1.2264
02/05/2009 14:45:00*1.2268*1.2263*1.2272*1.2259
02/05/2009 14:50:00*1.2263*1.2271*1.2272*1.2263
02/05/2009 14:55:00*1.2271*1.2272*1.2275*1.2268
02/05/2009 15:00:00*1.2272*1.2279*1.2282*1.2272
02/05/2009 15:05:00*1.2279*1.2278*1.228*1.2276
02/05/2009 15:10:00*1.2278*1.2283*1.2284*1.2278
02/05/2009 15:15:00*1.2283*1.2276*1.2286*1.2276
02/05/2009 15:20:00*1.2276*1.2274*1.2276*1.2267
02/05/2009 15:25:00*1.2274*1.2274*1.2277*1.2269
02/05/2009 15:30:00*1.2274*1.2267*1.2275*1.2266
02/05/2009 15:35:00*1.2267*1.2269*1.2272*1.2257
02/05/2009 15:40:00*1.2269*1.2269*1.2272*1.226
02/05/2009 15:45:00*1.2269*1.2293*1.231*1.2267
02/05/2009 15:50:00*1.2293*1.2288*1.2294*1.2285
02/05/2009 15:55:00*1.2288*1.2289*1.2291*1.2285
02/05/2009 16:00:00*1.2289*1.2307*1.2309*1.2289
02/05/2009 16:05:00*1.2307*1.2307*1.2314*1.2304
02/05/2009 16:10:00*1.2307*1.2304*1.2307*1.2302
02/05/2009 16:15:00*1.2304*1.2315*1.2315*1.2304
02/05/2009 16:20:00*1.2315*1.2319*1.2324*1.231
02/05/2009 16:25:00*1.2319*1.2322*1.2325*1.2318
02/05/2009 16:30:00*1.2322*1.2329*1.233*1.232
02/05/2009 16:35:00*1.2329*1.232*1.2329*1.232
02/05/2009 16:40:00*1.232*1.232*1.2321*1.2319
02/05/2009 16:45:00*1.232*1.2321*1.2322*1.2319
02/05/2009 16:50:00*1.2321*1.2329*1.233*1.232
02/05/2009 16:55:00*1.2329*1.2325*1.2329*1.2322
02/05/2009 17:00:00*1.2325*1.2319*1.2325*1.2319
