01/29/2009 17:05:00*1.2263*1.2259*1.2264*1.2254
01/29/2009 17:10:00*1.2259*1.2259*1.2261*1.2254
01/29/2009 17:15:00*1.2259*1.2259*1.226*1.2259
01/29/2009 17:20:00*1.2259*1.2258*1.2261*1.2254
01/29/2009 17:25:00*1.2258*1.2257*1.2259*1.2256
01/29/2009 17:30:00*1.2257*1.2257*1.2259*1.2256
01/29/2009 17:35:00*1.2257*1.2256*1.2262*1.2255
01/29/2009 17:40:00*1.2256*1.2255*1.2257*1.2255
01/29/2009 17:45:00*1.2255*1.2258*1.2259*1.2255
01/29/2009 17:50:00*1.2258*1.226*1.226*1.2258
01/29/2009 17:55:00*1.226*1.226*1.226*1.2258
01/29/2009 18:00:00*1.226*1.226*1.2261*1.226
01/29/2009 18:05:00*1.226*1.2259*1.2261*1.2259
01/29/2009 18:10:00*1.2259*1.2254*1.2259*1.2252
01/29/2009 18:15:00*1.2254*1.2253*1.2256*1.225
01/29/2009 18:20:00*1.2253*1.2256*1.2256*1.2252
01/29/2009 18:25:00*1.2256*1.2254*1.2256*1.2254
01/29/2009 18:30:00*1.2254*1.2254*1.2257*1.2254
01/29/2009 18:35:00*1.2254*1.2255*1.2256*1.2253
01/29/2009 18:40:00*1.2255*1.226*1.226*1.2254
01/29/2009 18:45:00*1.226*1.2254*1.2261*1.2254
01/29/2009 18:50:00*1.2254*1.2248*1.2256*1.2245
01/29/2009 18:55:00*1.2248*1.2242*1.2253*1.2241
01/29/2009 19:00:00*1.2242*1.2245*1.2245*1.2241
01/29/2009 19:05:00*1.2245*1.2244*1.2245*1.2243
01/29/2009 19:10:00*1.2244*1.224*1.2254*1.224
01/29/2009 19:15:00*1.224*1.225*1.2252*1.224
01/29/2009 19:20:00*1.225*1.2264*1.2265*1.2249
01/29/2009 19:25:00*1.2264*1.2272*1.2272*1.2264
01/29/2009 19:30:00*1.2272*1.2266*1.2272*1.2266
01/29/2009 19:35:00*1.2266*1.227*1.2271*1.2265
01/29/2009 19:40:00*1.227*1.2271*1.2271*1.2267
01/29/2009 19:45:00*1.2271*1.227*1.2272*1.2269
01/29/2009 19:50:00*1.227*1.2267*1.227*1.2265
01/29/2009 19:55:00*1.2267*1.227*1.2271*1.2262
01/29/2009 20:00:00*1.227*1.2282*1.2282*1.2268
01/29/2009 20:05:00*1.2282*1.2284*1.2285*1.2282
01/29/2009 20:10:00*1.2284*1.2284*1.2284*1.2284
01/29/2009 20:15:00*1.2284*1.2282*1.2284*1.2282
01/29/2009 20:20:00*1.2282*1.2277*1.2282*1.2277
01/29/2009 20:25:00*1.2277*1.2274*1.2279*1.2267
01/29/2009 20:30:00*1.2274*1.2272*1.228*1.2272
01/29/2009 20:35:00*1.2272*1.2278*1.2281*1.2271
01/29/2009 20:40:00*1.2278*1.2274*1.2279*1.2274
01/29/2009 20:45:00*1.2274*1.2276*1.2277*1.2274
01/29/2009 20:50:00*1.2276*1.2277*1.2278*1.2275
01/29/2009 20:55:00*1.2277*1.2254*1.2279*1.2254
01/29/2009 21:00:00*1.2254*1.2256*1.2261*1.2254
01/29/2009 21:05:00*1.2256*1.2276*1.2276*1.2254
01/29/2009 21:10:00*1.2276*1.2274*1.2278*1.2265
01/29/2009 21:15:00*1.2274*1.2281*1.2282*1.2271
01/29/2009 21:20:00*1.2281*1.2284*1.2284*1.2281
01/29/2009 21:25:00*1.2284*1.2284*1.2284*1.2284
01/29/2009 21:30:00*1.2284*1.2284*1.2285*1.2284
01/29/2009 21:35:00*1.2284*1.2284*1.2284*1.2284
01/29/2009 21:40:00*1.2284*1.228*1.2284*1.2279
01/29/2009 21:45:00*1.228*1.228*1.2281*1.228
01/29/2009 21:50:00*1.228*1.2279*1.2281*1.2279
01/29/2009 21:55:00*1.2279*1.228*1.228*1.2279
01/29/2009 22:00:00*1.228*1.2283*1.2284*1.2279
01/29/2009 22:05:00*1.2283*1.228*1.2284*1.228
01/29/2009 22:10:00*1.228*1.228*1.228*1.228
01/29/2009 22:15:00*1.228*1.228*1.228*1.228
01/29/2009 22:20:00*1.228*1.228*1.228*1.228
01/29/2009 22:25:00*1.228*1.228*1.228*1.228
01/29/2009 22:30:00*1.228*1.228*1.228*1.228
01/29/2009 22:35:00*1.228*1.228*1.228*1.228
01/29/2009 22:40:00*1.228*1.2274*1.2282*1.2274
01/29/2009 22:45:00*1.2274*1.2278*1.2279*1.2274
01/29/2009 22:50:00*1.2278*1.2287*1.2288*1.2278
01/29/2009 22:55:00*1.2287*1.2288*1.2288*1.2285
01/29/2009 23:00:00*1.2288*1.2288*1.2289*1.2288
01/29/2009 23:05:00*1.2288*1.2288*1.2288*1.2288
01/29/2009 23:10:00*1.2288*1.229*1.2291*1.2286
01/29/2009 23:15:00*1.229*1.229*1.229*1.2289
01/29/2009 23:20:00*1.229*1.2288*1.2291*1.2287
01/29/2009 23:25:00*1.2288*1.2287*1.2288*1.2287
01/29/2009 23:30:00*1.2287*1.2283*1.2287*1.2282
01/29/2009 23:35:00*1.2283*1.2282*1.2284*1.2278
01/29/2009 23:40:00*1.2282*1.2279*1.2285*1.2278
01/29/2009 23:45:00*1.2279*1.2273*1.2279*1.2265
01/29/2009 23:50:00*1.2273*1.2274*1.2274*1.2271
01/29/2009 23:55:00*1.2274*1.2276*1.2279*1.2272
01/30/2009 00:00:00*1.2276*1.2278*1.2279*1.2274
01/30/2009 00:05:00*1.2278*1.2279*1.228*1.2272
01/30/2009 00:10:00*1.2279*1.228*1.2287*1.2278
01/30/2009 00:15:00*1.228*1.2277*1.228*1.2276
01/30/2009 00:20:00*1.2277*1.2277*1.2279*1.2276
01/30/2009 00:25:00*1.2277*1.2276*1.2279*1.2275
01/30/2009 00:30:00*1.2276*1.2273*1.2276*1.2273
01/30/2009 00:35:00*1.2273*1.2261*1.2274*1.2254
01/30/2009 00:40:00*1.2261*1.2263*1.2264*1.2259
01/30/2009 00:45:00*1.2263*1.2266*1.2266*1.2263
01/30/2009 00:50:00*1.2266*1.2265*1.2271*1.2259
01/30/2009 00:55:00*1.2265*1.2268*1.2271*1.2262
01/30/2009 01:00:00*1.2268*1.2265*1.2271*1.2263
01/30/2009 01:05:00*1.2265*1.2262*1.2266*1.2261
01/30/2009 01:10:00*1.2262*1.2261*1.2266*1.2261
01/30/2009 01:15:00*1.2261*1.2263*1.2271*1.2259
01/30/2009 01:20:00*1.2263*1.2264*1.2267*1.226
01/30/2009 01:25:00*1.2264*1.2263*1.2267*1.2263
01/30/2009 01:30:00*1.2263*1.226*1.2263*1.226
01/30/2009 01:35:00*1.226*1.2264*1.2265*1.2259
01/30/2009 01:40:00*1.2264*1.2262*1.2265*1.2261
01/30/2009 01:45:00*1.2262*1.2259*1.2267*1.2256
01/30/2009 01:50:00*1.2259*1.2259*1.2261*1.2259
01/30/2009 01:55:00*1.2259*1.2259*1.2262*1.2259
01/30/2009 02:00:00*1.2259*1.2261*1.2261*1.2257
01/30/2009 02:05:00*1.2261*1.2268*1.2268*1.2243
01/30/2009 02:10:00*1.2268*1.2215*1.2268*1.2213
01/30/2009 02:15:00*1.2215*1.222*1.2245*1.2209
01/30/2009 02:20:00*1.222*1.2257*1.2263*1.2216
01/30/2009 02:25:00*1.2257*1.2274*1.2274*1.2254
01/30/2009 02:30:00*1.2274*1.2278*1.2283*1.2266
01/30/2009 02:35:00*1.2278*1.2274*1.2283*1.2266
01/30/2009 02:40:00*1.2273*1.228*1.228*1.2263
01/30/2009 02:45:00*1.228*1.2265*1.228*1.2264
01/30/2009 02:50:00*1.2265*1.2267*1.2267*1.2263
01/30/2009 02:55:00*1.2267*1.2267*1.2267*1.2262
01/30/2009 03:00:00*1.2267*1.2264*1.2268*1.226
01/30/2009 03:05:00*1.2264*1.2247*1.2264*1.2225
01/30/2009 03:10:00*1.2247*1.2237*1.225*1.2233
01/30/2009 03:15:00*1.2237*1.2243*1.2243*1.2233
01/30/2009 03:20:00*1.2243*1.2262*1.2265*1.2243
01/30/2009 03:25:00*1.2262*1.2283*1.229*1.2261
01/30/2009 03:30:00*1.2283*1.2276*1.2284*1.2263
01/30/2009 03:35:00*1.2276*1.2273*1.2276*1.2268
01/30/2009 03:40:00*1.2273*1.2285*1.2288*1.227
01/30/2009 03:45:00*1.2285*1.2277*1.2285*1.2276
01/30/2009 03:50:00*1.2277*1.2287*1.229*1.2276
01/30/2009 03:55:00*1.2287*1.2298*1.2311*1.2286
01/30/2009 04:00:00*1.2298*1.2316*1.2318*1.2291
01/30/2009 04:05:00*1.2316*1.231*1.2317*1.2303
01/30/2009 04:10:00*1.231*1.2309*1.2313*1.2309
01/30/2009 04:15:00*1.2309*1.2308*1.231*1.2304
01/30/2009 04:20:00*1.2308*1.2302*1.2311*1.2285
01/30/2009 04:25:00*1.2302*1.2306*1.2306*1.2286
01/30/2009 04:30:00*1.2306*1.2306*1.2316*1.2302
01/30/2009 04:35:00*1.2306*1.2305*1.2311*1.2302
01/30/2009 04:40:00*1.2305*1.2314*1.2314*1.2304
01/30/2009 04:45:00*1.2314*1.232*1.2329*1.2309
01/30/2009 04:50:00*1.232*1.2315*1.2322*1.2315
01/30/2009 04:55:00*1.2315*1.2319*1.232*1.2315
01/30/2009 05:00:00*1.2319*1.2316*1.2324*1.2313
01/30/2009 05:05:00*1.2316*1.2312*1.2321*1.2303
01/30/2009 05:10:00*1.2312*1.2318*1.2323*1.2309
01/30/2009 05:15:00*1.2318*1.2317*1.2322*1.2315
01/30/2009 05:20:00*1.2317*1.2314*1.2323*1.2311
01/30/2009 05:25:00*1.2314*1.2314*1.232*1.2313
01/30/2009 05:30:00*1.2314*1.2313*1.2318*1.2306
01/30/2009 05:35:00*1.2313*1.2314*1.232*1.2309
01/30/2009 05:40:00*1.2314*1.231*1.2317*1.2308
01/30/2009 05:45:00*1.231*1.2301*1.2312*1.229
01/30/2009 05:50:00*1.2301*1.2295*1.2302*1.2293
01/30/2009 05:55:00*1.2295*1.2293*1.2298*1.2293
01/30/2009 06:00:00*1.2293*1.2293*1.2295*1.2293
01/30/2009 06:05:00*1.2293*1.2305*1.2315*1.2293
01/30/2009 06:10:00*1.2305*1.2297*1.2305*1.2291
01/30/2009 06:15:00*1.2297*1.2297*1.2304*1.2294
01/30/2009 06:20:00*1.2297*1.2305*1.2307*1.2296
01/30/2009 06:25:00*1.2305*1.2296*1.2312*1.2296
01/30/2009 06:30:00*1.2296*1.2313*1.2314*1.2295
01/30/2009 06:35:00*1.2313*1.2307*1.2313*1.2296
01/30/2009 06:40:00*1.2307*1.2316*1.2321*1.2306
01/30/2009 06:45:00*1.2316*1.2306*1.2318*1.2305
01/30/2009 06:50:00*1.2306*1.2313*1.2313*1.2305
01/30/2009 06:55:00*1.2313*1.2323*1.2328*1.231
01/30/2009 07:00:00*1.2323*1.2348*1.2351*1.2322
01/30/2009 07:05:00*1.2348*1.235*1.2356*1.2347
01/30/2009 07:10:00*1.235*1.2369*1.237*1.2342
01/30/2009 07:15:00*1.2369*1.2364*1.2371*1.236
01/30/2009 07:20:00*1.2364*1.2356*1.2365*1.2354
01/30/2009 07:25:00*1.2356*1.2353*1.2356*1.2341
01/30/2009 07:30:00*1.2353*1.2365*1.2368*1.2352
01/30/2009 07:35:00*1.2365*1.2381*1.239*1.2365
01/30/2009 07:40:00*1.2381*1.2377*1.2381*1.2373
01/30/2009 07:45:00*1.2377*1.239*1.2392*1.2376
01/30/2009 07:50:00*1.239*1.2384*1.2395*1.2379
01/30/2009 07:55:00*1.2384*1.239*1.239*1.2381
01/30/2009 08:00:00*1.239*1.241*1.2412*1.2389
01/30/2009 08:05:00*1.241*1.2403*1.2414*1.24
01/30/2009 08:10:00*1.2403*1.2409*1.2416*1.24
01/30/2009 08:15:00*1.2409*1.2389*1.2414*1.2382
01/30/2009 08:20:00*1.2389*1.2376*1.2402*1.2375
01/30/2009 08:25:00*1.2376*1.2391*1.2407*1.237
01/30/2009 08:30:00*1.2392*1.2406*1.2407*1.2381
01/30/2009 08:35:00*1.2406*1.2396*1.2412*1.2364
01/30/2009 08:40:00*1.2396*1.2369*1.2406*1.2365
01/30/2009 08:45:00*1.2365*1.2361*1.2376*1.2354
01/30/2009 08:50:00*1.2361*1.2349*1.2374*1.2341
01/30/2009 08:55:00*1.235*1.2356*1.236*1.234
01/30/2009 09:00:00*1.2356*1.2359*1.2371*1.2355
01/30/2009 09:05:00*1.2359*1.236*1.2368*1.2358
01/30/2009 09:10:00*1.236*1.2343*1.2364*1.2341
01/30/2009 09:15:00*1.2343*1.2355*1.2363*1.2342
01/30/2009 09:20:00*1.2355*1.2353*1.2358*1.2344
01/30/2009 09:25:00*1.2353*1.2358*1.2358*1.2342
01/30/2009 09:30:00*1.2356*1.2352*1.2358*1.2347
01/30/2009 09:35:00*1.2353*1.2346*1.2355*1.2344
01/30/2009 09:40:00*1.2346*1.2341*1.2348*1.2332
01/30/2009 09:45:00*1.2341*1.2336*1.2345*1.2322
01/30/2009 09:50:00*1.2336*1.2339*1.2346*1.2322
01/30/2009 09:55:00*1.2339*1.234*1.2348*1.2336
01/30/2009 10:00:00*1.234*1.2369*1.2386*1.2338
01/30/2009 10:05:00*1.2369*1.2375*1.2381*1.2369
01/30/2009 10:10:00*1.2375*1.2382*1.2382*1.2366
01/30/2009 10:15:00*1.2376*1.2378*1.2386*1.2374
01/30/2009 10:20:00*1.2378*1.2376*1.2378*1.2365
01/30/2009 10:25:00*1.2377*1.2359*1.2379*1.2354
01/30/2009 10:30:00*1.2359*1.237*1.2383*1.2359
01/30/2009 10:35:00*1.237*1.2396*1.2398*1.2366
01/30/2009 10:40:00*1.2396*1.2392*1.2403*1.2392
01/30/2009 10:45:00*1.2392*1.2406*1.2409*1.239
01/30/2009 10:50:00*1.2406*1.2413*1.2414*1.2401
01/30/2009 10:55:00*1.2413*1.2393*1.2416*1.2388
01/30/2009 11:00:00*1.2393*1.2395*1.2404*1.2384
01/30/2009 11:05:00*1.2399*1.2346*1.2399*1.2339
01/30/2009 11:10:00*1.2347*1.2356*1.2369*1.2337
01/30/2009 11:15:00*1.2355*1.2345*1.236*1.2344
01/30/2009 11:20:00*1.2345*1.2373*1.2375*1.2344
01/30/2009 11:25:00*1.2373*1.2388*1.2389*1.2371
01/30/2009 11:30:00*1.2388*1.2375*1.2394*1.2367
01/30/2009 11:35:00*1.2375*1.2378*1.2392*1.237
01/30/2009 11:40:00*1.2378*1.2383*1.2385*1.2372
01/30/2009 11:45:00*1.2383*1.237*1.2385*1.237
01/30/2009 11:50:00*1.237*1.2369*1.238*1.2367
01/30/2009 11:55:00*1.2369*1.2368*1.2373*1.2364
01/30/2009 12:00:00*1.2368*1.2365*1.2374*1.2355
01/30/2009 12:05:00*1.2365*1.2365*1.2368*1.2357
01/30/2009 12:10:00*1.2365*1.2345*1.2371*1.2341
01/30/2009 12:15:00*1.2345*1.2334*1.2352*1.2334
01/30/2009 12:20:00*1.2334*1.2331*1.2343*1.2329
01/30/2009 12:25:00*1.2331*1.2327*1.2342*1.2325
01/30/2009 12:30:00*1.2327*1.2328*1.2332*1.2324
01/30/2009 12:35:00*1.2328*1.2337*1.2339*1.2326
01/30/2009 12:40:00*1.2337*1.2328*1.2337*1.2322
01/30/2009 12:45:00*1.2328*1.2338*1.2338*1.2327
01/30/2009 12:50:00*1.2338*1.2329*1.2344*1.2329
01/30/2009 12:55:00*1.2329*1.2335*1.2344*1.2329
01/30/2009 13:00:00*1.2335*1.2343*1.2345*1.2332
01/30/2009 13:05:00*1.2343*1.2333*1.2343*1.2329
01/30/2009 13:10:00*1.2333*1.2318*1.2333*1.2309
01/30/2009 13:15:00*1.2318*1.2318*1.2324*1.2316
01/30/2009 13:20:00*1.2318*1.2331*1.2334*1.2317
01/30/2009 13:25:00*1.2331*1.2319*1.2332*1.2316
01/30/2009 13:30:00*1.2319*1.2327*1.234*1.2318
01/30/2009 13:35:00*1.2327*1.2337*1.2346*1.2327
01/30/2009 13:40:00*1.2337*1.2339*1.2346*1.2337
01/30/2009 13:45:00*1.2339*1.2349*1.2353*1.2339
01/30/2009 13:50:00*1.2349*1.2355*1.236*1.2345
01/30/2009 13:55:00*1.2355*1.235*1.2366*1.2349
01/30/2009 14:00:00*1.235*1.2343*1.2352*1.234
01/30/2009 14:05:00*1.2343*1.2333*1.2359*1.233
01/30/2009 14:10:00*1.2333*1.2339*1.2341*1.2324
01/30/2009 14:15:00*1.2339*1.2325*1.234*1.2324
01/30/2009 14:20:00*1.2325*1.2331*1.2335*1.2325
01/30/2009 14:25:00*1.2331*1.2327*1.2334*1.2326
01/30/2009 14:30:00*1.2327*1.2315*1.2328*1.231
01/30/2009 14:35:00*1.2315*1.2291*1.2316*1.2271
01/30/2009 14:40:00*1.2291*1.2256*1.2294*1.225
01/30/2009 14:45:00*1.2256*1.2264*1.2264*1.2243
01/30/2009 14:50:00*1.2264*1.2262*1.2278*1.2255
01/30/2009 14:55:00*1.2262*1.2272*1.2272*1.2251
01/30/2009 15:00:00*1.2272*1.2284*1.2286*1.2272
01/30/2009 15:05:00*1.2284*1.226*1.2291*1.2258
01/30/2009 15:10:00*1.226*1.2259*1.226*1.2245
01/30/2009 15:15:00*1.2259*1.2255*1.2262*1.2248
01/30/2009 15:20:00*1.2255*1.2261*1.2263*1.2255
01/30/2009 15:25:00*1.2261*1.227*1.227*1.2259
01/30/2009 15:30:00*1.227*1.2265*1.2271*1.2259
01/30/2009 15:35:00*1.2265*1.2275*1.2283*1.2263
01/30/2009 15:40:00*1.2275*1.2273*1.2283*1.2273
01/30/2009 15:45:00*1.2273*1.2267*1.2274*1.2265
01/30/2009 15:50:00*1.2267*1.2267*1.2269*1.2262
01/30/2009 15:55:00*1.2267*1.2242*1.2267*1.224
01/30/2009 16:00:00*1.2242*1.2261*1.2263*1.2241
01/30/2009 16:05:00*1.2261*1.2254*1.2261*1.2254
