01/14/2009 17:05:00*1.2486*1.2486*1.2487*1.2479
01/14/2009 17:10:00*1.2486*1.2488*1.2491*1.2485
01/14/2009 17:15:00*1.2488*1.2489*1.2489*1.2488
01/14/2009 17:20:00*1.2489*1.2489*1.2493*1.2488
01/14/2009 17:25:00*1.2489*1.2481*1.249*1.2478
01/14/2009 17:30:00*1.2481*1.2472*1.2482*1.2464
01/14/2009 17:35:00*1.2472*1.2476*1.2477*1.2469
01/14/2009 17:40:00*1.2476*1.2475*1.2477*1.2473
01/14/2009 17:45:00*1.2475*1.2475*1.2475*1.2475
01/14/2009 17:50:00*1.2475*1.2471*1.2476*1.247
01/14/2009 17:55:00*1.2471*1.2469*1.2472*1.2469
01/14/2009 18:00:00*1.2469*1.2472*1.2473*1.2469
01/14/2009 18:05:00*1.2472*1.2469*1.2479*1.2469
01/14/2009 18:10:00*1.2469*1.2469*1.2469*1.2469
01/14/2009 18:15:00*1.2469*1.247*1.2471*1.2469
01/14/2009 18:20:00*1.247*1.2467*1.2471*1.2465
01/14/2009 18:25:00*1.2467*1.2472*1.2474*1.2467
01/14/2009 18:30:00*1.2472*1.2471*1.2474*1.2468
01/14/2009 18:35:00*1.2471*1.2474*1.2475*1.2469
01/14/2009 18:40:00*1.2474*1.2474*1.2477*1.2474
01/14/2009 18:45:00*1.2474*1.2471*1.2476*1.2471
01/14/2009 18:50:00*1.2471*1.2475*1.2475*1.2469
01/14/2009 18:55:00*1.2475*1.2462*1.2476*1.2456
01/14/2009 19:00:00*1.2462*1.2455*1.2462*1.2455
01/14/2009 19:05:00*1.2455*1.245*1.2456*1.2447
01/14/2009 19:10:00*1.245*1.2454*1.2458*1.2449
01/14/2009 19:15:00*1.2454*1.2458*1.2458*1.2451
01/14/2009 19:20:00*1.2458*1.248*1.248*1.2457
01/14/2009 19:25:00*1.248*1.2473*1.248*1.2468
01/14/2009 19:30:00*1.2473*1.2465*1.2474*1.246
01/14/2009 19:35:00*1.2465*1.2468*1.2473*1.2462
01/14/2009 19:40:00*1.2468*1.2467*1.247*1.2464
01/14/2009 19:45:00*1.2467*1.2443*1.2469*1.2443
01/14/2009 19:50:00*1.2443*1.2444*1.2449*1.2443
01/14/2009 19:55:00*1.2444*1.244*1.2444*1.2438
01/14/2009 20:00:00*1.244*1.2446*1.2455*1.244
01/14/2009 20:05:00*1.2446*1.2464*1.2472*1.2445
01/14/2009 20:10:00*1.2464*1.2466*1.2466*1.2461
01/14/2009 20:15:00*1.2466*1.2461*1.2467*1.2461
01/14/2009 20:20:00*1.2461*1.2455*1.2463*1.2455
01/14/2009 20:25:00*1.2455*1.2453*1.2462*1.2453
01/14/2009 20:30:00*1.2453*1.2448*1.2454*1.2448
01/14/2009 20:35:00*1.2448*1.2452*1.2454*1.2448
01/14/2009 20:40:00*1.2452*1.2452*1.2455*1.2448
01/14/2009 20:45:00*1.2452*1.2448*1.2452*1.2444
01/14/2009 20:50:00*1.2448*1.2452*1.2454*1.2445
01/14/2009 20:55:00*1.2452*1.2452*1.2452*1.2452
01/14/2009 21:00:00*1.2452*1.2451*1.2452*1.2451
01/14/2009 21:05:00*1.2451*1.245*1.2452*1.2448
01/14/2009 21:10:00*1.245*1.245*1.2451*1.2447
01/14/2009 21:15:00*1.245*1.2448*1.247*1.2447
01/14/2009 21:20:00*1.2448*1.2449*1.2451*1.2448
01/14/2009 21:25:00*1.2449*1.2448*1.245*1.2448
01/14/2009 21:30:00*1.2448*1.2448*1.2451*1.2448
01/14/2009 21:35:00*1.2448*1.2446*1.2451*1.2446
01/14/2009 21:40:00*1.2446*1.2453*1.2453*1.2446
01/14/2009 21:45:00*1.2453*1.2462*1.2465*1.2453
01/14/2009 21:50:00*1.2462*1.2463*1.2464*1.2461
01/14/2009 21:55:00*1.2463*1.2474*1.2475*1.2463
01/14/2009 22:00:00*1.2474*1.2466*1.2477*1.2466
01/14/2009 22:05:00*1.2466*1.2466*1.2471*1.2464
01/14/2009 22:10:00*1.2466*1.2469*1.247*1.2465
01/14/2009 22:15:00*1.2469*1.2469*1.247*1.2463
01/14/2009 22:20:00*1.2469*1.2468*1.2469*1.2466
01/14/2009 22:25:00*1.2468*1.2469*1.2471*1.2467
01/14/2009 22:30:00*1.2469*1.2469*1.2472*1.2467
01/14/2009 22:35:00*1.2469*1.2468*1.2469*1.2465
01/14/2009 22:40:00*1.2468*1.2467*1.2469*1.2467
01/14/2009 22:45:00*1.2467*1.2467*1.247*1.2466
01/14/2009 22:50:00*1.2467*1.2469*1.2473*1.2466
01/14/2009 22:55:00*1.2469*1.2471*1.2472*1.2468
01/14/2009 23:00:00*1.2471*1.2471*1.2472*1.2468
01/14/2009 23:05:00*1.2471*1.2467*1.2476*1.2467
01/14/2009 23:10:00*1.2467*1.2466*1.2472*1.2466
01/14/2009 23:15:00*1.2466*1.2463*1.2466*1.2463
01/14/2009 23:20:00*1.2463*1.2458*1.2465*1.2455
01/14/2009 23:25:00*1.2458*1.246*1.2467*1.2458
01/14/2009 23:30:00*1.246*1.2455*1.2462*1.2455
01/14/2009 23:35:00*1.2455*1.246*1.2461*1.2454
01/14/2009 23:40:00*1.246*1.2462*1.2462*1.246
01/14/2009 23:45:00*1.2462*1.2462*1.2462*1.246
01/14/2009 23:50:00*1.2462*1.2465*1.2465*1.246
01/14/2009 23:55:00*1.2465*1.2465*1.2465*1.2465
01/15/2009 00:00:00*1.2465*1.2452*1.2465*1.2452
01/15/2009 00:05:00*1.2452*1.2458*1.2459*1.2452
01/15/2009 00:10:00*1.2458*1.2458*1.2458*1.2457
01/15/2009 00:15:00*1.2458*1.2459*1.246*1.2457
01/15/2009 00:20:00*1.2459*1.2455*1.246*1.2451
01/15/2009 00:25:00*1.2455*1.2455*1.2457*1.245
01/15/2009 00:30:00*1.2455*1.2456*1.2461*1.2448
01/15/2009 00:35:00*1.2456*1.2458*1.2462*1.2455
01/15/2009 00:40:00*1.2458*1.2457*1.2462*1.2457
01/15/2009 00:45:00*1.2457*1.2457*1.2458*1.2456
01/15/2009 00:50:00*1.2457*1.246*1.2464*1.2456
01/15/2009 00:55:00*1.246*1.2457*1.2463*1.2456
01/15/2009 01:00:00*1.2457*1.2452*1.2458*1.2452
01/15/2009 01:05:00*1.2452*1.2452*1.2453*1.245
01/15/2009 01:10:00*1.2452*1.2454*1.2461*1.2448
01/15/2009 01:15:00*1.2454*1.2452*1.246*1.245
01/15/2009 01:20:00*1.2452*1.2451*1.2453*1.245
01/15/2009 01:25:00*1.2451*1.2449*1.2451*1.2449
01/15/2009 01:30:00*1.2449*1.2449*1.2451*1.2448
01/15/2009 01:35:00*1.2449*1.2448*1.2457*1.2448
01/15/2009 01:40:00*1.2448*1.2442*1.2456*1.2442
01/15/2009 01:45:00*1.2442*1.2442*1.2443*1.2442
01/15/2009 01:50:00*1.2442*1.2432*1.2443*1.2431
01/15/2009 01:55:00*1.2432*1.2437*1.2438*1.2432
01/15/2009 02:00:00*1.2437*1.245*1.2452*1.2435
01/15/2009 02:05:00*1.245*1.247*1.2475*1.245
01/15/2009 02:10:00*1.247*1.2464*1.2475*1.2464
01/15/2009 02:15:00*1.2464*1.2471*1.2471*1.2455
01/15/2009 02:20:00*1.2471*1.2469*1.2472*1.2469
01/15/2009 02:25:00*1.2469*1.2471*1.2472*1.2461
01/15/2009 02:30:00*1.2471*1.2475*1.2475*1.2467
01/15/2009 02:35:00*1.2475*1.2485*1.2494*1.2473
01/15/2009 02:40:00*1.2485*1.2484*1.2486*1.2476
01/15/2009 02:45:00*1.2484*1.2487*1.2492*1.2481
01/15/2009 02:50:00*1.2487*1.2491*1.2493*1.2487
01/15/2009 02:55:00*1.2491*1.2493*1.2502*1.2491
01/15/2009 03:00:00*1.2493*1.2491*1.2499*1.2486
01/15/2009 03:05:00*1.2491*1.2498*1.2498*1.2489
01/15/2009 03:10:00*1.2498*1.2478*1.2498*1.2477
01/15/2009 03:15:00*1.2478*1.247*1.2481*1.2467
01/15/2009 03:20:00*1.247*1.2469*1.2483*1.2467
01/15/2009 03:25:00*1.2469*1.2471*1.2482*1.2469
01/15/2009 03:30:00*1.2474*1.2472*1.2476*1.2466
01/15/2009 03:35:00*1.2472*1.2478*1.2481*1.2471
01/15/2009 03:40:00*1.2478*1.2478*1.248*1.2478
01/15/2009 03:45:00*1.2478*1.2489*1.2494*1.2478
01/15/2009 03:50:00*1.2489*1.2486*1.2491*1.2484
01/15/2009 03:55:00*1.2486*1.2485*1.2488*1.2484
01/15/2009 04:00:00*1.2485*1.2493*1.2495*1.2484
01/15/2009 04:05:00*1.2493*1.2492*1.2494*1.2485
01/15/2009 04:10:00*1.2492*1.2484*1.2495*1.2484
01/15/2009 04:15:00*1.2484*1.2478*1.2484*1.2476
01/15/2009 04:20:00*1.2478*1.2485*1.2486*1.2478
01/15/2009 04:25:00*1.2485*1.2488*1.249*1.2483
01/15/2009 04:30:00*1.2488*1.2475*1.2489*1.2467
01/15/2009 04:35:00*1.2475*1.2467*1.2476*1.2466
01/15/2009 04:40:00*1.2467*1.2447*1.2467*1.2443
01/15/2009 04:45:00*1.2447*1.2418*1.2451*1.2413
01/15/2009 04:50:00*1.2418*1.2437*1.2438*1.2418
01/15/2009 04:55:00*1.2437*1.2452*1.2452*1.2424
01/15/2009 05:00:00*1.2451*1.2447*1.2456*1.2437
01/15/2009 05:05:00*1.2447*1.2444*1.2457*1.2437
01/15/2009 05:10:00*1.2444*1.2425*1.2449*1.2423
01/15/2009 05:15:00*1.2425*1.2436*1.2436*1.242
01/15/2009 05:20:00*1.2436*1.2439*1.2446*1.2434
01/15/2009 05:25:00*1.2439*1.2438*1.2441*1.2434
01/15/2009 05:30:00*1.2438*1.2438*1.2438*1.2434
01/15/2009 05:35:00*1.2438*1.2436*1.2439*1.2431
01/15/2009 05:40:00*1.2436*1.2437*1.2444*1.2435
01/15/2009 05:45:00*1.2437*1.2433*1.2439*1.2432
01/15/2009 05:50:00*1.2433*1.2424*1.2434*1.2423
01/15/2009 05:55:00*1.2424*1.2424*1.2427*1.2424
01/15/2009 06:00:00*1.2424*1.243*1.2433*1.2424
01/15/2009 06:05:00*1.243*1.2427*1.2432*1.2426
01/15/2009 06:10:00*1.2427*1.2422*1.2429*1.2419
01/15/2009 06:15:00*1.2422*1.2425*1.2428*1.2421
01/15/2009 06:20:00*1.2425*1.2429*1.2431*1.2422
01/15/2009 06:25:00*1.2429*1.2425*1.2429*1.2422
01/15/2009 06:30:00*1.2425*1.2422*1.2443*1.2422
01/15/2009 06:35:00*1.2422*1.2417*1.2423*1.241
01/15/2009 06:40:00*1.2417*1.2414*1.2421*1.2414
01/15/2009 06:45:00*1.2414*1.2423*1.2433*1.2413
01/15/2009 06:50:00*1.2423*1.2423*1.2429*1.2421
01/15/2009 06:55:00*1.2423*1.2425*1.2431*1.2421
01/15/2009 07:00:00*1.2425*1.2428*1.2431*1.2418
01/15/2009 07:05:00*1.2428*1.2439*1.2443*1.2424
01/15/2009 07:10:00*1.2439*1.243*1.2439*1.2427
01/15/2009 07:15:00*1.243*1.2443*1.2446*1.243
01/15/2009 07:20:00*1.2443*1.2448*1.245*1.2431
01/15/2009 07:25:00*1.2448*1.244*1.2454*1.2438
01/15/2009 07:30:00*1.244*1.2441*1.2444*1.2438
01/15/2009 07:35:00*1.2441*1.2438*1.2442*1.2438
01/15/2009 07:40:00*1.2438*1.2446*1.2447*1.2438
01/15/2009 07:45:00*1.2446*1.2438*1.2447*1.2437
01/15/2009 07:50:00*1.2438*1.2476*1.2485*1.2435
01/15/2009 07:55:00*1.2473*1.2487*1.2502*1.2473
01/15/2009 08:00:00*1.2487*1.2482*1.2491*1.2474
01/15/2009 08:05:00*1.2482*1.2482*1.2491*1.2466
01/15/2009 08:10:00*1.2482*1.251*1.2511*1.2472
01/15/2009 08:15:00*1.251*1.2512*1.252*1.25
01/15/2009 08:20:00*1.2512*1.2504*1.2512*1.2504
01/15/2009 08:25:00*1.2504*1.2485*1.2504*1.2478
01/15/2009 08:30:00*1.2486*1.2486*1.2488*1.2481
01/15/2009 08:35:00*1.2486*1.2464*1.2492*1.2453
01/15/2009 08:40:00*1.2464*1.2491*1.2491*1.246
01/15/2009 08:45:00*1.2491*1.2477*1.2499*1.2455
01/15/2009 08:50:00*1.2477*1.248*1.2488*1.247
01/15/2009 08:55:00*1.248*1.2469*1.2482*1.2464
01/15/2009 09:00:00*1.2469*1.2464*1.2478*1.2443
01/15/2009 09:05:00*1.2465*1.2457*1.2469*1.2457
01/15/2009 09:10:00*1.2459*1.2448*1.2464*1.2447
01/15/2009 09:15:00*1.2449*1.2461*1.2467*1.2448
01/15/2009 09:20:00*1.246*1.2475*1.2479*1.2459
01/15/2009 09:25:00*1.2475*1.2488*1.2506*1.2475
01/15/2009 09:30:00*1.2488*1.2474*1.2501*1.2469
01/15/2009 09:35:00*1.2474*1.2482*1.25*1.2469
01/15/2009 09:40:00*1.2482*1.2487*1.2505*1.2482
01/15/2009 09:45:00*1.2487*1.2499*1.2499*1.2485
01/15/2009 09:50:00*1.2499*1.2519*1.2519*1.2492
01/15/2009 09:55:00*1.2519*1.2532*1.2538*1.2514
01/15/2009 10:00:00*1.2532*1.2539*1.2548*1.2524
01/15/2009 10:05:00*1.2539*1.2531*1.2545*1.2526
01/15/2009 10:10:00*1.2532*1.2531*1.2539*1.2524
01/15/2009 10:15:00*1.2531*1.2551*1.2555*1.2531
01/15/2009 10:20:00*1.2551*1.2552*1.2553*1.2536
01/15/2009 10:25:00*1.2552*1.2581*1.2583*1.2543
01/15/2009 10:30:00*1.2581*1.2584*1.26*1.2579
01/15/2009 10:35:00*1.2584*1.2592*1.2606*1.2578
01/15/2009 10:40:00*1.2593*1.2611*1.2623*1.2587
01/15/2009 10:45:00*1.2611*1.2606*1.2613*1.2596
01/15/2009 10:50:00*1.2606*1.2589*1.261*1.2586
01/15/2009 10:55:00*1.2588*1.2614*1.262*1.2587
01/15/2009 11:00:00*1.2614*1.265*1.2651*1.2613
01/15/2009 11:05:00*1.265*1.2651*1.2671*1.264
01/15/2009 11:10:00*1.2651*1.2645*1.2653*1.2642
01/15/2009 11:15:00*1.2645*1.2619*1.2648*1.2616
01/15/2009 11:20:00*1.2618*1.2637*1.2637*1.2618
01/15/2009 11:25:00*1.2637*1.2624*1.2638*1.2617
01/15/2009 11:30:00*1.2625*1.2616*1.2628*1.2608
01/15/2009 11:35:00*1.2616*1.26*1.2616*1.2589
01/15/2009 11:40:00*1.26*1.2623*1.2626*1.26
01/15/2009 11:45:00*1.2619*1.2629*1.2634*1.2618
01/15/2009 11:50:00*1.2629*1.262*1.2633*1.2613
01/15/2009 11:55:00*1.262*1.2609*1.2622*1.2604
01/15/2009 12:00:00*1.2609*1.2621*1.2622*1.2605
01/15/2009 12:05:00*1.2621*1.2611*1.2628*1.2604
01/15/2009 12:10:00*1.2611*1.2634*1.2639*1.2611
01/15/2009 12:15:00*1.2634*1.2633*1.2641*1.2627
01/15/2009 12:20:00*1.2634*1.2623*1.2639*1.261
01/15/2009 12:25:00*1.2623*1.2609*1.2623*1.2607
01/15/2009 12:30:00*1.2609*1.2613*1.2615*1.2606
01/15/2009 12:35:00*1.2613*1.2616*1.2624*1.2612
01/15/2009 12:40:00*1.2616*1.2624*1.2624*1.2614
01/15/2009 12:45:00*1.2624*1.2613*1.2632*1.2613
01/15/2009 12:50:00*1.2613*1.261*1.2616*1.2604
01/15/2009 12:55:00*1.261*1.2602*1.2622*1.2598
01/15/2009 13:00:00*1.2602*1.2599*1.2603*1.2595
01/15/2009 13:05:00*1.2599*1.261*1.2612*1.2599
01/15/2009 13:10:00*1.261*1.2613*1.2615*1.2605
01/15/2009 13:15:00*1.2613*1.2625*1.2631*1.2612
01/15/2009 13:20:00*1.2625*1.2618*1.2628*1.261
01/15/2009 13:25:00*1.2618*1.2613*1.2618*1.2611
01/15/2009 13:30:00*1.2613*1.261*1.2614*1.2609
01/15/2009 13:35:00*1.261*1.2604*1.261*1.2597
01/15/2009 13:40:00*1.2604*1.259*1.2605*1.259
01/15/2009 13:45:00*1.259*1.259*1.259*1.2578
01/15/2009 13:50:00*1.259*1.26*1.2604*1.2584
01/15/2009 13:55:00*1.26*1.2574*1.2602*1.2569
01/15/2009 14:00:00*1.2574*1.2564*1.2577*1.2561
01/15/2009 14:05:00*1.2564*1.2559*1.2566*1.2556
01/15/2009 14:10:00*1.2559*1.254*1.2559*1.2539
01/15/2009 14:15:00*1.254*1.2554*1.2555*1.2536
01/15/2009 14:20:00*1.2554*1.2544*1.2561*1.2544
01/15/2009 14:25:00*1.2544*1.2538*1.2544*1.2528
01/15/2009 14:30:00*1.2538*1.2528*1.2543*1.2528
01/15/2009 14:35:00*1.2528*1.2528*1.2534*1.2523
01/15/2009 14:40:00*1.2528*1.2529*1.2536*1.2527
01/15/2009 14:45:00*1.2531*1.249*1.2531*1.2474
01/15/2009 14:50:00*1.249*1.2491*1.2498*1.2475
01/15/2009 14:55:00*1.2491*1.2504*1.2508*1.2487
01/15/2009 15:00:00*1.2504*1.2504*1.2508*1.2499
01/15/2009 15:05:00*1.2504*1.2498*1.2504*1.2492
01/15/2009 15:10:00*1.2498*1.2509*1.2509*1.2495
01/15/2009 15:15:00*1.2509*1.2515*1.2517*1.2504
01/15/2009 15:20:00*1.2515*1.2511*1.2519*1.2508
01/15/2009 15:25:00*1.2511*1.2515*1.2517*1.251
01/15/2009 15:30:00*1.2515*1.252*1.2523*1.2512
01/15/2009 15:35:00*1.252*1.2514*1.2523*1.2511
01/15/2009 15:40:00*1.2514*1.251*1.2518*1.251
01/15/2009 15:45:00*1.251*1.2522*1.2522*1.251
01/15/2009 15:50:00*1.2522*1.2512*1.2522*1.2512
01/15/2009 15:55:00*1.2512*1.251*1.2517*1.2504
01/15/2009 16:00:00*1.251*1.251*1.251*1.2502
01/15/2009 16:05:00*1.251*1.2508*1.2521*1.2506
01/15/2009 16:10:00*1.2508*1.2511*1.2518*1.2504
01/15/2009 16:15:00*1.2511*1.2519*1.2521*1.251
01/15/2009 16:20:00*1.2519*1.2517*1.2519*1.2516
01/15/2009 16:25:00*1.2517*1.2516*1.2518*1.2516
01/15/2009 16:30:00*1.2516*1.2515*1.2518*1.2513
01/15/2009 16:35:00*1.2515*1.2511*1.2515*1.251
01/15/2009 16:40:00*1.2511*1.2519*1.2519*1.2499
01/15/2009 16:45:00*1.2519*1.2526*1.253*1.2518
01/15/2009 16:50:00*1.2526*1.2525*1.2534*1.2522
01/15/2009 16:55:00*1.2525*1.2525*1.2528*1.2521
01/15/2009 17:00:00*1.2525*1.2523*1.2527*1.2516
