01/05/2009 17:05:00*1.1885*1.1887*1.1889*1.1884
01/05/2009 17:10:00*1.1887*1.1897*1.19*1.1886
01/05/2009 17:15:00*1.1897*1.1902*1.1904*1.1897
01/05/2009 17:20:00*1.1902*1.1902*1.1903*1.1902
01/05/2009 17:25:00*1.1902*1.1904*1.1904*1.1902
01/05/2009 17:30:00*1.1904*1.1913*1.1914*1.1903
01/05/2009 17:35:00*1.1913*1.1912*1.1918*1.1904
01/05/2009 17:40:00*1.1912*1.1912*1.1913*1.1909
01/05/2009 17:45:00*1.1912*1.1909*1.1912*1.1908
01/05/2009 17:50:00*1.1909*1.1916*1.1917*1.1909
01/05/2009 17:55:00*1.1916*1.1914*1.1919*1.1913
01/05/2009 18:00:00*1.1914*1.1909*1.1914*1.1906
01/05/2009 18:05:00*1.1909*1.1891*1.1911*1.1891
01/05/2009 18:10:00*1.1891*1.1902*1.1902*1.1884
01/05/2009 18:15:00*1.1902*1.19*1.1908*1.1897
01/05/2009 18:20:00*1.19*1.1901*1.1903*1.19
01/05/2009 18:25:00*1.1901*1.1902*1.1906*1.19
01/05/2009 18:30:00*1.1902*1.1892*1.1902*1.1891
01/05/2009 18:35:00*1.1892*1.1881*1.1896*1.1881
01/05/2009 18:40:00*1.1881*1.1885*1.1885*1.188
01/05/2009 18:45:00*1.1885*1.1879*1.1885*1.1877
01/05/2009 18:50:00*1.1879*1.1879*1.1879*1.1879
01/05/2009 18:55:00*1.1879*1.1879*1.1883*1.1879
01/05/2009 19:00:00*1.1879*1.1876*1.1879*1.1873
01/05/2009 19:05:00*1.1876*1.1875*1.1878*1.1874
01/05/2009 19:10:00*1.1875*1.1876*1.1879*1.1874
01/05/2009 19:15:00*1.1876*1.1886*1.1889*1.1876
01/05/2009 19:20:00*1.1886*1.189*1.189*1.1886
01/05/2009 19:25:00*1.189*1.1899*1.1902*1.1888
01/05/2009 19:30:00*1.1899*1.19*1.1904*1.1895
01/05/2009 19:35:00*1.19*1.1906*1.1908*1.19
01/05/2009 19:40:00*1.1906*1.1901*1.1907*1.1901
01/05/2009 19:45:00*1.1901*1.1902*1.1906*1.1898
01/05/2009 19:50:00*1.1902*1.19*1.1906*1.1899
01/05/2009 19:55:00*1.19*1.1899*1.1902*1.1896
01/05/2009 20:00:00*1.1899*1.1899*1.1903*1.1898
01/05/2009 20:05:00*1.1899*1.1907*1.1907*1.1898
01/05/2009 20:10:00*1.1907*1.1908*1.1912*1.1907
01/05/2009 20:15:00*1.1908*1.1907*1.191*1.1903
01/05/2009 20:20:00*1.1907*1.1908*1.191*1.1907
01/05/2009 20:25:00*1.1908*1.1904*1.1909*1.1904
01/05/2009 20:30:00*1.1904*1.1906*1.1906*1.1904
01/05/2009 20:35:00*1.1906*1.1905*1.1909*1.1904
01/05/2009 20:40:00*1.1905*1.1906*1.1909*1.1904
01/05/2009 20:45:00*1.1906*1.1905*1.1906*1.1905
01/05/2009 20:50:00*1.1905*1.1905*1.1905*1.1905
01/05/2009 20:55:00*1.1905*1.1905*1.1905*1.1905
01/05/2009 21:00:00*1.1905*1.1911*1.1911*1.1903
01/05/2009 21:05:00*1.1911*1.1908*1.1911*1.1907
01/05/2009 21:10:00*1.1908*1.1911*1.1915*1.1907
01/05/2009 21:15:00*1.1911*1.1913*1.1914*1.1906
01/05/2009 21:20:00*1.1913*1.1912*1.1913*1.1911
01/05/2009 21:25:00*1.1912*1.1912*1.1913*1.1912
01/05/2009 21:30:00*1.1912*1.1906*1.1915*1.1904
01/05/2009 21:35:00*1.1906*1.1905*1.1908*1.1904
01/05/2009 21:40:00*1.1905*1.1911*1.1913*1.1903
01/05/2009 21:45:00*1.1911*1.1911*1.1916*1.1905
01/05/2009 21:50:00*1.1911*1.191*1.1914*1.19
01/05/2009 21:55:00*1.191*1.1913*1.1913*1.191
01/05/2009 22:00:00*1.1913*1.1919*1.1919*1.1913
01/05/2009 22:05:00*1.1919*1.1922*1.1924*1.1914
01/05/2009 22:10:00*1.1922*1.192*1.1923*1.1919
01/05/2009 22:15:00*1.192*1.1921*1.1921*1.1918
01/05/2009 22:20:00*1.1921*1.1921*1.1921*1.1919
01/05/2009 22:25:00*1.1921*1.192*1.1921*1.192
01/05/2009 22:30:00*1.192*1.1918*1.1923*1.1918
01/05/2009 22:35:00*1.1918*1.1915*1.1918*1.1911
01/05/2009 22:40:00*1.1915*1.1916*1.1916*1.1915
01/05/2009 22:45:00*1.1916*1.1917*1.1918*1.1916
01/05/2009 22:50:00*1.1917*1.1916*1.1917*1.1916
01/05/2009 22:55:00*1.1916*1.1916*1.1916*1.1916
01/05/2009 23:00:00*1.1916*1.1894*1.1918*1.1894
01/05/2009 23:05:00*1.1894*1.1889*1.19*1.1889
01/05/2009 23:10:00*1.1889*1.1897*1.1901*1.1889
01/05/2009 23:15:00*1.1897*1.1896*1.1897*1.1892
01/05/2009 23:20:00*1.1896*1.1901*1.1903*1.1896
01/05/2009 23:25:00*1.1901*1.1907*1.1907*1.1901
01/05/2009 23:30:00*1.1907*1.1913*1.1913*1.1907
01/05/2009 23:35:00*1.1913*1.1925*1.1925*1.1913
01/05/2009 23:40:00*1.1925*1.1937*1.1937*1.1923
01/05/2009 23:45:00*1.1937*1.1933*1.1938*1.1931
01/05/2009 23:50:00*1.1933*1.1942*1.1947*1.1933
01/05/2009 23:55:00*1.1942*1.1939*1.1947*1.1939
01/06/2009 00:00:00*1.1939*1.1937*1.1939*1.1933
01/06/2009 00:05:00*1.1937*1.1942*1.1942*1.1937
01/06/2009 00:10:00*1.1942*1.1942*1.1942*1.1942
01/06/2009 00:15:00*1.1942*1.1941*1.1942*1.1941
01/06/2009 00:20:00*1.1941*1.1952*1.1952*1.194
01/06/2009 00:25:00*1.1952*1.1958*1.1964*1.1952
01/06/2009 00:30:00*1.1958*1.1954*1.1958*1.1953
01/06/2009 00:35:00*1.1954*1.1959*1.1959*1.1952
01/06/2009 00:40:00*1.1959*1.1958*1.1961*1.1957
01/06/2009 00:45:00*1.1958*1.1956*1.1962*1.1956
01/06/2009 00:50:00*1.1956*1.1953*1.1957*1.1951
01/06/2009 00:55:00*1.1953*1.1953*1.1953*1.1951
01/06/2009 01:00:00*1.1953*1.1955*1.1956*1.1951
01/06/2009 01:05:00*1.1955*1.1953*1.1955*1.1953
01/06/2009 01:10:00*1.1953*1.1953*1.1955*1.1951
01/06/2009 01:15:00*1.1953*1.1949*1.1953*1.1948
01/06/2009 01:20:00*1.1949*1.1947*1.1949*1.1947
01/06/2009 01:25:00*1.1947*1.1946*1.1947*1.1935
01/06/2009 01:30:00*1.1946*1.1946*1.1946*1.1944
01/06/2009 01:35:00*1.1946*1.1949*1.195*1.1944
01/06/2009 01:40:00*1.1949*1.1936*1.1949*1.1936
01/06/2009 01:45:00*1.1936*1.194*1.1943*1.1936
01/06/2009 01:50:00*1.194*1.1942*1.1948*1.1939
01/06/2009 01:55:00*1.1942*1.1929*1.1942*1.1926
01/06/2009 02:00:00*1.1929*1.193*1.1935*1.1927
01/06/2009 02:05:00*1.193*1.1937*1.1938*1.1929
01/06/2009 02:10:00*1.1937*1.1926*1.1945*1.1924
01/06/2009 02:15:00*1.1926*1.192*1.1929*1.1912
01/06/2009 02:20:00*1.192*1.1929*1.193*1.192
01/06/2009 02:25:00*1.1929*1.1941*1.1941*1.1929
01/06/2009 02:30:00*1.1941*1.1941*1.1945*1.1941
01/06/2009 02:35:00*1.1941*1.1938*1.1943*1.1937
01/06/2009 02:40:00*1.1938*1.1945*1.195*1.1938
01/06/2009 02:45:00*1.1945*1.1963*1.1967*1.1945
01/06/2009 02:50:00*1.1963*1.196*1.1963*1.1958
01/06/2009 02:55:00*1.196*1.1945*1.1961*1.1936
01/06/2009 03:00:00*1.1945*1.1977*1.1977*1.1942
01/06/2009 03:05:00*1.1977*1.197*1.1979*1.1966
01/06/2009 03:10:00*1.197*1.1951*1.1974*1.1946
01/06/2009 03:15:00*1.1951*1.1953*1.1959*1.1951
01/06/2009 03:20:00*1.1953*1.1966*1.1972*1.1952
01/06/2009 03:25:00*1.1966*1.1984*1.1988*1.1959
01/06/2009 03:30:00*1.1984*1.198*1.1998*1.1977
01/06/2009 03:35:00*1.198*1.1957*1.1981*1.195
01/06/2009 03:40:00*1.1957*1.1966*1.1974*1.1957
01/06/2009 03:45:00*1.1966*1.1969*1.197*1.1962
01/06/2009 03:50:00*1.1969*1.1966*1.1976*1.1963
01/06/2009 03:55:00*1.1966*1.1954*1.1966*1.1954
01/06/2009 04:00:00*1.1954*1.1971*1.1971*1.1954
01/06/2009 04:05:00*1.1971*1.1955*1.1972*1.1955
01/06/2009 04:10:00*1.1955*1.1925*1.1955*1.1918
01/06/2009 04:15:00*1.1925*1.1932*1.1932*1.1924
01/06/2009 04:20:00*1.1932*1.1931*1.1932*1.1923
01/06/2009 04:25:00*1.1931*1.1931*1.1935*1.1931
01/06/2009 04:30:00*1.1931*1.1927*1.1931*1.1923
01/06/2009 04:35:00*1.1927*1.1917*1.1931*1.1917
01/06/2009 04:40:00*1.1917*1.1891*1.1918*1.1887
01/06/2009 04:45:00*1.1891*1.1903*1.1903*1.1891
01/06/2009 04:50:00*1.1903*1.1905*1.1908*1.1891
01/06/2009 04:55:00*1.1905*1.1894*1.1905*1.1889
01/06/2009 05:00:00*1.1894*1.1894*1.1897*1.1893
01/06/2009 05:05:00*1.1894*1.1883*1.1894*1.1881
01/06/2009 05:10:00*1.1883*1.1893*1.1894*1.1882
01/06/2009 05:15:00*1.1893*1.187*1.1897*1.1864
01/06/2009 05:20:00*1.187*1.1864*1.1878*1.1864
01/06/2009 05:25:00*1.1864*1.1869*1.187*1.1863
01/06/2009 05:30:00*1.1869*1.1852*1.187*1.1845
01/06/2009 05:35:00*1.1852*1.1882*1.1889*1.1852
01/06/2009 05:40:00*1.1882*1.1904*1.1904*1.1882
01/06/2009 05:45:00*1.1904*1.1899*1.1921*1.1896
01/06/2009 05:50:00*1.1899*1.1883*1.1901*1.1883
01/06/2009 05:55:00*1.1883*1.1908*1.1908*1.1882
01/06/2009 06:00:00*1.1908*1.1919*1.1923*1.1908
01/06/2009 06:05:00*1.1919*1.1905*1.1919*1.1905
01/06/2009 06:10:00*1.1905*1.1904*1.1916*1.1903
01/06/2009 06:15:00*1.1904*1.1901*1.1913*1.189
01/06/2009 06:20:00*1.1901*1.1882*1.1902*1.1881
01/06/2009 06:25:00*1.1882*1.1896*1.1898*1.188
01/06/2009 06:30:00*1.1896*1.1913*1.1914*1.188
01/06/2009 06:35:00*1.1913*1.1906*1.1922*1.1899
01/06/2009 06:40:00*1.1906*1.1914*1.1915*1.1901
01/06/2009 06:45:00*1.1914*1.1908*1.1915*1.1899
01/06/2009 06:50:00*1.1908*1.1895*1.1912*1.1892
01/06/2009 06:55:00*1.1895*1.1902*1.1903*1.1885
01/06/2009 07:00:00*1.1902*1.1911*1.1915*1.1892
01/06/2009 07:05:00*1.1911*1.188*1.1911*1.1879
01/06/2009 07:10:00*1.188*1.1879*1.188*1.187
01/06/2009 07:15:00*1.1879*1.1873*1.1879*1.187
01/06/2009 07:20:00*1.1873*1.1873*1.1885*1.1873
01/06/2009 07:25:00*1.1873*1.1862*1.1873*1.1856
01/06/2009 07:30:00*1.1862*1.1887*1.1887*1.1862
01/06/2009 07:35:00*1.1887*1.1893*1.19*1.1887
01/06/2009 07:40:00*1.1893*1.19*1.1907*1.1891
01/06/2009 07:45:00*1.19*1.1901*1.1909*1.1887
01/06/2009 07:50:00*1.1901*1.1902*1.1903*1.1893
01/06/2009 07:55:00*1.1902*1.1895*1.1902*1.1893
01/06/2009 08:00:00*1.1895*1.1895*1.1901*1.1894
01/06/2009 08:05:00*1.1895*1.1873*1.1896*1.1872
01/06/2009 08:10:00*1.1873*1.187*1.1876*1.1862
01/06/2009 08:15:00*1.187*1.1877*1.1879*1.1869
01/06/2009 08:20:00*1.1877*1.1876*1.19*1.1875
01/06/2009 08:25:00*1.1876*1.1855*1.1883*1.1839
01/06/2009 08:30:00*1.1855*1.1852*1.1858*1.1848
01/06/2009 08:35:00*1.1852*1.1861*1.1871*1.1851
01/06/2009 08:40:00*1.1861*1.1835*1.1862*1.1833
01/06/2009 08:45:00*1.1835*1.1824*1.1836*1.1815
01/06/2009 08:50:00*1.1824*1.1859*1.1862*1.1822
01/06/2009 08:55:00*1.1859*1.1848*1.1862*1.1847
01/06/2009 09:00:00*1.1848*1.185*1.1857*1.1845
01/06/2009 09:05:00*1.185*1.1839*1.185*1.1827
01/06/2009 09:10:00*1.1839*1.1844*1.1845*1.1834
01/06/2009 09:15:00*1.1844*1.1842*1.1852*1.1839
01/06/2009 09:20:00*1.1842*1.182*1.1843*1.1814
01/06/2009 09:25:00*1.182*1.1789*1.1829*1.1788
01/06/2009 09:30:00*1.1789*1.1804*1.1818*1.1789
01/06/2009 09:35:00*1.1804*1.1807*1.1815*1.1803
01/06/2009 09:40:00*1.1807*1.1805*1.1807*1.1795
01/06/2009 09:45:00*1.1805*1.1811*1.1811*1.1804
01/06/2009 09:50:00*1.1811*1.18*1.1818*1.1799
01/06/2009 09:55:00*1.18*1.1769*1.18*1.1763
01/06/2009 10:00:00*1.1769*1.1757*1.177*1.1757
01/06/2009 10:05:00*1.1757*1.1783*1.1783*1.1755
01/06/2009 10:10:00*1.1783*1.1787*1.1791*1.1771
01/06/2009 10:15:00*1.1787*1.1785*1.1787*1.1777
01/06/2009 10:20:00*1.1785*1.1786*1.1804*1.1781
01/06/2009 10:25:00*1.1786*1.1789*1.179*1.1775
01/06/2009 10:30:00*1.1789*1.1802*1.1811*1.1787
01/06/2009 10:35:00*1.1802*1.1831*1.1845*1.1801
01/06/2009 10:40:00*1.1831*1.1835*1.184*1.1824
01/06/2009 10:45:00*1.1835*1.181*1.1839*1.181
01/06/2009 10:50:00*1.181*1.183*1.1834*1.1809
01/06/2009 10:55:00*1.183*1.1819*1.1835*1.1814
01/06/2009 11:00:00*1.1819*1.1785*1.1827*1.1778
01/06/2009 11:05:00*1.1785*1.183*1.1833*1.1783
01/06/2009 11:10:00*1.183*1.1827*1.1831*1.1821
01/06/2009 11:15:00*1.1827*1.1822*1.1842*1.1821
01/06/2009 11:20:00*1.1822*1.1819*1.1826*1.1801
01/06/2009 11:25:00*1.1819*1.1831*1.1832*1.1818
01/06/2009 11:30:00*1.1831*1.1861*1.1864*1.183
01/06/2009 11:35:00*1.1861*1.1824*1.1861*1.1823
01/06/2009 11:40:00*1.1824*1.1825*1.1827*1.1814
01/06/2009 11:45:00*1.1825*1.182*1.1825*1.1818
01/06/2009 11:50:00*1.182*1.1825*1.1825*1.1814
01/06/2009 11:55:00*1.1825*1.1831*1.1832*1.1824
01/06/2009 12:00:00*1.1831*1.182*1.1833*1.182
01/06/2009 12:05:00*1.182*1.1824*1.183*1.1811
01/06/2009 12:10:00*1.1824*1.1814*1.1827*1.1814
01/06/2009 12:15:00*1.1814*1.1815*1.1818*1.1799
01/06/2009 12:20:00*1.1815*1.1826*1.183*1.1813
01/06/2009 12:25:00*1.1826*1.182*1.1826*1.1812
01/06/2009 12:30:00*1.182*1.1819*1.1828*1.1818
01/06/2009 12:35:00*1.1819*1.1803*1.1821*1.1789
01/06/2009 12:40:00*1.1803*1.1789*1.1808*1.1788
01/06/2009 12:45:00*1.1789*1.1788*1.1793*1.1788
01/06/2009 12:50:00*1.1788*1.1795*1.1806*1.1788
01/06/2009 12:55:00*1.1795*1.18*1.1803*1.1793
01/06/2009 13:00:00*1.18*1.1801*1.1809*1.1797
01/06/2009 13:05:00*1.1801*1.1799*1.1803*1.1798
01/06/2009 13:10:00*1.1799*1.1804*1.1806*1.1797
01/06/2009 13:15:00*1.1804*1.1819*1.1827*1.1804
01/06/2009 13:20:00*1.1819*1.1832*1.1834*1.1819
01/06/2009 13:25:00*1.1832*1.1841*1.1844*1.1829
01/06/2009 13:30:00*1.1841*1.1827*1.1841*1.1826
01/06/2009 13:35:00*1.1827*1.1831*1.1832*1.1826
01/06/2009 13:40:00*1.1831*1.1831*1.1831*1.183
01/06/2009 13:45:00*1.1831*1.1825*1.1832*1.1823
01/06/2009 13:50:00*1.1825*1.183*1.1834*1.1817
01/06/2009 13:55:00*1.183*1.1833*1.1837*1.1829
01/06/2009 14:00:00*1.1833*1.1829*1.1836*1.1822
01/06/2009 14:05:00*1.1829*1.1827*1.1834*1.1821
01/06/2009 14:10:00*1.1827*1.1825*1.1828*1.1819
01/06/2009 14:15:00*1.1825*1.1814*1.1825*1.1806
01/06/2009 14:20:00*1.1814*1.1819*1.1824*1.1811
01/06/2009 14:25:00*1.1819*1.1809*1.1819*1.1804
01/06/2009 14:30:00*1.1809*1.1808*1.1818*1.1806
01/06/2009 14:35:00*1.1808*1.1816*1.1818*1.1808
01/06/2009 14:40:00*1.1816*1.1834*1.1836*1.1816
01/06/2009 14:45:00*1.1834*1.1833*1.1834*1.1823
01/06/2009 14:50:00*1.1833*1.1827*1.1835*1.1821
01/06/2009 14:55:00*1.1827*1.1822*1.1827*1.1819
01/06/2009 15:00:00*1.1822*1.1792*1.1822*1.1791
01/06/2009 15:05:00*1.1792*1.1795*1.1799*1.1786
01/06/2009 15:10:00*1.1795*1.181*1.1814*1.1794
01/06/2009 15:15:00*1.181*1.1815*1.1829*1.1809
01/06/2009 15:20:00*1.1815*1.182*1.1826*1.1815
01/06/2009 15:25:00*1.182*1.182*1.1824*1.1819
01/06/2009 15:30:00*1.182*1.183*1.1832*1.182
01/06/2009 15:35:00*1.183*1.1826*1.183*1.1821
01/06/2009 15:40:00*1.1826*1.1824*1.1826*1.1822
01/06/2009 15:45:00*1.1824*1.1819*1.1824*1.1813
01/06/2009 15:50:00*1.1819*1.1815*1.182*1.1808
01/06/2009 15:55:00*1.1815*1.1824*1.1825*1.1811
01/06/2009 16:00:00*1.1824*1.1828*1.1832*1.1817
01/06/2009 16:05:00*1.1828*1.1826*1.1828*1.182
01/06/2009 16:10:00*1.1826*1.1832*1.1838*1.1826
01/06/2009 16:15:00*1.1832*1.1837*1.1849*1.1832
01/06/2009 16:20:00*1.1837*1.1845*1.1849*1.1837
01/06/2009 16:25:00*1.1845*1.1845*1.1846*1.184
01/06/2009 16:30:00*1.1845*1.1842*1.1845*1.184
01/06/2009 16:35:00*1.1842*1.1844*1.1856*1.1839
01/06/2009 16:40:00*1.1844*1.1833*1.1848*1.183
01/06/2009 16:45:00*1.1833*1.1834*1.1837*1.183
01/06/2009 16:50:00*1.1834*1.1835*1.1841*1.1834
01/06/2009 16:55:00*1.1835*1.1834*1.1837*1.1833
01/06/2009 17:00:00*1.1834*1.1837*1.1844*1.1834
