01/01/2009 17:05:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 17:10:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 17:15:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 17:20:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 17:25:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 17:30:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 17:35:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 17:40:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 17:45:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 17:50:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 17:55:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 18:00:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 18:05:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 18:10:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 18:15:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 18:20:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 18:25:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 18:30:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 18:35:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 18:40:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 18:45:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 18:50:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 18:55:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 19:00:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 19:05:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 19:10:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 19:15:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 19:20:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 19:25:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 19:30:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 19:35:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 19:40:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 19:45:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 19:50:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 19:55:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 20:00:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 20:05:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 20:10:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 20:15:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 20:20:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 20:25:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 20:30:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 20:35:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 20:40:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 20:45:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 20:50:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 20:55:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 21:00:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 21:05:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 21:10:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 21:15:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 21:20:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 21:25:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 21:30:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 21:35:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 21:40:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 21:45:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 21:50:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 21:55:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 22:00:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 22:05:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 22:10:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 22:15:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 22:20:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 22:25:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 22:30:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 22:35:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 22:40:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 22:45:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 22:50:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 22:55:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 23:00:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 23:05:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 23:10:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 23:15:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 23:20:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 23:25:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 23:30:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 23:35:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 23:40:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 23:45:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 23:50:00*1.2183*1.2183*1.2183*1.2183
01/01/2009 23:55:00*1.2183*1.2183*1.2183*1.2183
01/02/2009 00:00:00*1.2183*1.2183*1.2183*1.2183
01/02/2009 00:05:00*1.2183*1.2213*1.2213*1.2183
01/02/2009 00:10:00*1.2213*1.22*1.2213*1.2195
01/02/2009 00:15:00*1.22*1.22*1.2203*1.22
01/02/2009 00:20:00*1.22*1.22*1.22*1.22
01/02/2009 00:25:00*1.22*1.2201*1.2201*1.22
01/02/2009 00:30:00*1.2201*1.2201*1.2201*1.2201
01/02/2009 00:35:00*1.2201*1.2207*1.2208*1.2201
01/02/2009 00:40:00*1.2207*1.2209*1.2209*1.2207
01/02/2009 00:45:00*1.2209*1.222*1.2223*1.2203
01/02/2009 00:50:00*1.222*1.2224*1.2224*1.222
01/02/2009 00:55:00*1.2224*1.221*1.2224*1.221
01/02/2009 01:00:00*1.221*1.2207*1.221*1.2206
01/02/2009 01:05:00*1.2207*1.2207*1.2207*1.2207
01/02/2009 01:10:00*1.2207*1.2209*1.2209*1.2207
01/02/2009 01:15:00*1.2209*1.2209*1.2209*1.2209
01/02/2009 01:20:00*1.2209*1.2211*1.2211*1.2209
01/02/2009 01:25:00*1.2211*1.2209*1.2211*1.2209
01/02/2009 01:30:00*1.2209*1.2209*1.2209*1.2209
01/02/2009 01:35:00*1.2209*1.2208*1.2209*1.2208
01/02/2009 01:40:00*1.2208*1.221*1.221*1.2208
01/02/2009 01:45:00*1.221*1.2212*1.2216*1.2208
01/02/2009 01:50:00*1.2212*1.2213*1.2216*1.2209
01/02/2009 01:55:00*1.2213*1.2215*1.2217*1.2213
01/02/2009 02:00:00*1.2215*1.2214*1.2215*1.2214
01/02/2009 02:05:00*1.2214*1.2215*1.2216*1.2211
01/02/2009 02:10:00*1.2215*1.2229*1.2232*1.2212
01/02/2009 02:15:00*1.2229*1.222*1.223*1.2211
01/02/2009 02:20:00*1.222*1.222*1.222*1.2219
01/02/2009 02:25:00*1.222*1.2235*1.2235*1.222
01/02/2009 02:30:00*1.2235*1.2235*1.2235*1.2235
01/02/2009 02:35:00*1.2235*1.2234*1.2242*1.2234
01/02/2009 02:40:00*1.2234*1.2237*1.2238*1.2234
01/02/2009 02:45:00*1.2237*1.2264*1.2268*1.2237
01/02/2009 02:50:00*1.2264*1.2257*1.227*1.2257
01/02/2009 02:55:00*1.2257*1.2266*1.2266*1.2255
01/02/2009 03:00:00*1.2266*1.2263*1.2269*1.2262
01/02/2009 03:05:00*1.2263*1.2252*1.2268*1.224
01/02/2009 03:10:00*1.2252*1.224*1.2253*1.224
01/02/2009 03:15:00*1.224*1.2236*1.2246*1.2235
01/02/2009 03:20:00*1.2236*1.2228*1.2237*1.2219
01/02/2009 03:25:00*1.2228*1.2228*1.2233*1.2228
01/02/2009 03:30:00*1.2228*1.2233*1.2244*1.2228
01/02/2009 03:35:00*1.2233*1.2228*1.2233*1.2228
01/02/2009 03:40:00*1.2228*1.2219*1.2228*1.2218
01/02/2009 03:45:00*1.2219*1.2223*1.2223*1.2219
01/02/2009 03:50:00*1.2223*1.2223*1.2223*1.2223
01/02/2009 03:55:00*1.2223*1.2247*1.2247*1.2219
01/02/2009 04:00:00*1.2247*1.223*1.2251*1.2195
01/02/2009 04:05:00*1.223*1.222*1.223*1.2215
01/02/2009 04:10:00*1.222*1.2223*1.2234*1.2219
01/02/2009 04:15:00*1.2223*1.2235*1.224*1.2223
01/02/2009 04:20:00*1.2235*1.2227*1.2238*1.2224
01/02/2009 04:25:00*1.2227*1.2222*1.2233*1.2222
01/02/2009 04:30:00*1.2222*1.2208*1.2226*1.2204
01/02/2009 04:35:00*1.2208*1.2202*1.2218*1.2197
01/02/2009 04:40:00*1.2202*1.2206*1.2206*1.2202
01/02/2009 04:45:00*1.2206*1.22*1.2207*1.22
01/02/2009 04:50:00*1.22*1.2199*1.2203*1.2199
01/02/2009 04:55:00*1.2199*1.2199*1.2199*1.2199
01/02/2009 05:00:00*1.2199*1.219*1.2199*1.2189
01/02/2009 05:05:00*1.219*1.218*1.219*1.2164
01/02/2009 05:10:00*1.218*1.2178*1.2185*1.2178
01/02/2009 05:15:00*1.2178*1.216*1.2178*1.2153
01/02/2009 05:20:00*1.216*1.2159*1.2162*1.2157
01/02/2009 05:25:00*1.2159*1.217*1.2174*1.2159
01/02/2009 05:30:00*1.217*1.2171*1.2174*1.2158
01/02/2009 05:35:00*1.2171*1.2171*1.2173*1.2158
01/02/2009 05:40:00*1.2171*1.2167*1.2171*1.2163
01/02/2009 05:45:00*1.2167*1.217*1.2172*1.2164
01/02/2009 05:50:00*1.217*1.217*1.2181*1.217
01/02/2009 05:55:00*1.217*1.2183*1.2183*1.2169
01/02/2009 06:00:00*1.2183*1.218*1.2191*1.2169
01/02/2009 06:05:00*1.218*1.2186*1.219*1.218
01/02/2009 06:10:00*1.2186*1.2194*1.2196*1.2185
01/02/2009 06:15:00*1.2194*1.2191*1.22*1.2186
01/02/2009 06:20:00*1.2191*1.217*1.2191*1.2167
01/02/2009 06:25:00*1.217*1.218*1.2182*1.2164
01/02/2009 06:30:00*1.218*1.2189*1.2189*1.218
01/02/2009 06:35:00*1.2189*1.22*1.2203*1.2188
01/02/2009 06:40:00*1.22*1.2204*1.2205*1.2191
01/02/2009 06:45:00*1.2204*1.2204*1.2207*1.2203
01/02/2009 06:50:00*1.2204*1.2198*1.2207*1.2198
01/02/2009 06:55:00*1.2198*1.2191*1.22*1.2191
01/02/2009 07:00:00*1.2191*1.2187*1.2197*1.2178
01/02/2009 07:05:00*1.2187*1.2189*1.219*1.2179
01/02/2009 07:10:00*1.2189*1.2186*1.219*1.2181
01/02/2009 07:15:00*1.2186*1.2188*1.2189*1.2182
01/02/2009 07:20:00*1.2188*1.2192*1.2194*1.2188
01/02/2009 07:25:00*1.2192*1.219*1.2206*1.2186
01/02/2009 07:30:00*1.219*1.2199*1.2202*1.219
01/02/2009 07:35:00*1.2199*1.2223*1.2224*1.2199
01/02/2009 07:40:00*1.2223*1.2232*1.2234*1.2221
01/02/2009 07:45:00*1.2232*1.2223*1.2233*1.2215
01/02/2009 07:50:00*1.2223*1.222*1.2224*1.221
01/02/2009 07:55:00*1.222*1.2217*1.2226*1.2215
01/02/2009 08:00:00*1.2217*1.2228*1.2228*1.2217
01/02/2009 08:05:00*1.2228*1.2221*1.2235*1.222
01/02/2009 08:10:00*1.2221*1.2214*1.2229*1.2214
01/02/2009 08:15:00*1.2214*1.2214*1.2218*1.2212
01/02/2009 08:20:00*1.2214*1.2227*1.2227*1.2213
01/02/2009 08:25:00*1.2227*1.2217*1.2229*1.2213
01/02/2009 08:30:00*1.2217*1.2214*1.2218*1.2213
01/02/2009 08:35:00*1.2214*1.2208*1.2216*1.2208
01/02/2009 08:40:00*1.2208*1.2214*1.2215*1.2207
01/02/2009 08:45:00*1.2214*1.2214*1.2214*1.221
01/02/2009 08:50:00*1.2214*1.2214*1.2217*1.2212
01/02/2009 08:55:00*1.2214*1.2209*1.2214*1.2208
01/02/2009 09:00:00*1.2209*1.2198*1.2209*1.2197
01/02/2009 09:05:00*1.2198*1.2186*1.2198*1.2178
01/02/2009 09:10:00*1.2186*1.2183*1.2188*1.2183
01/02/2009 09:15:00*1.2183*1.2178*1.2188*1.2173
01/02/2009 09:20:00*1.2178*1.2174*1.2183*1.2173
01/02/2009 09:25:00*1.2174*1.2183*1.2183*1.2173
01/02/2009 09:30:00*1.2183*1.2192*1.2193*1.2183
01/02/2009 09:35:00*1.2192*1.2188*1.2193*1.2188
01/02/2009 09:40:00*1.2188*1.2175*1.2189*1.217
01/02/2009 09:45:00*1.2175*1.2177*1.2178*1.2174
01/02/2009 09:50:00*1.2177*1.2165*1.2178*1.2164
01/02/2009 09:55:00*1.2165*1.2171*1.2179*1.2165
01/02/2009 10:00:00*1.2171*1.2181*1.2195*1.2169
01/02/2009 10:05:00*1.2181*1.2165*1.2184*1.2165
01/02/2009 10:10:00*1.2165*1.2144*1.217*1.2143
01/02/2009 10:15:00*1.2144*1.2139*1.2148*1.2134
01/02/2009 10:20:00*1.2139*1.2134*1.2139*1.2133
01/02/2009 10:25:00*1.2134*1.2117*1.2138*1.2116
01/02/2009 10:30:00*1.2117*1.2129*1.2134*1.211
01/02/2009 10:35:00*1.2129*1.2134*1.2139*1.2129
01/02/2009 10:40:00*1.2134*1.2135*1.2136*1.2124
01/02/2009 10:45:00*1.2135*1.2141*1.2153*1.2127
01/02/2009 10:50:00*1.2141*1.2152*1.2159*1.2141
01/02/2009 10:55:00*1.2152*1.2139*1.2154*1.2132
01/02/2009 11:00:00*1.2139*1.2153*1.2163*1.2135
01/02/2009 11:05:00*1.2153*1.2148*1.2157*1.2143
01/02/2009 11:10:00*1.2148*1.2156*1.2157*1.2141
01/02/2009 11:15:00*1.2156*1.2163*1.2169*1.2156
01/02/2009 11:20:00*1.2163*1.2159*1.2172*1.2158
01/02/2009 11:25:00*1.2159*1.2153*1.2165*1.2149
01/02/2009 11:30:00*1.2153*1.2154*1.2159*1.2153
01/02/2009 11:35:00*1.2154*1.2139*1.2154*1.2139
01/02/2009 11:40:00*1.2139*1.2125*1.2139*1.2117
01/02/2009 11:45:00*1.2125*1.2118*1.2125*1.2117
01/02/2009 11:50:00*1.2118*1.2116*1.2119*1.2115
01/02/2009 11:55:00*1.2116*1.2112*1.212*1.211
01/02/2009 12:00:00*1.2112*1.2099*1.2112*1.2097
01/02/2009 12:05:00*1.2099*1.2098*1.2106*1.2097
01/02/2009 12:10:00*1.2098*1.2094*1.2099*1.2094
01/02/2009 12:15:00*1.2094*1.2083*1.2094*1.2075
01/02/2009 12:20:00*1.2083*1.2074*1.2086*1.2074
01/02/2009 12:25:00*1.2074*1.2085*1.2085*1.2064
01/02/2009 12:30:00*1.2085*1.2065*1.2086*1.2063
01/02/2009 12:35:00*1.2065*1.2069*1.2072*1.2065
01/02/2009 12:40:00*1.2069*1.208*1.208*1.2069
01/02/2009 12:45:00*1.208*1.209*1.2093*1.2077
01/02/2009 12:50:00*1.209*1.2086*1.209*1.2084
01/02/2009 12:55:00*1.2086*1.2079*1.2086*1.2077
01/02/2009 13:00:00*1.2079*1.2076*1.2079*1.2075
01/02/2009 13:05:00*1.2076*1.208*1.2082*1.2075
01/02/2009 13:10:00*1.208*1.208*1.2081*1.208
01/02/2009 13:15:00*1.208*1.2086*1.2089*1.208
01/02/2009 13:20:00*1.2086*1.2087*1.2092*1.2086
01/02/2009 13:25:00*1.2087*1.2093*1.2094*1.2086
01/02/2009 13:30:00*1.2093*1.209*1.2094*1.2087
01/02/2009 13:35:00*1.209*1.2095*1.2098*1.209
01/02/2009 13:40:00*1.2095*1.2102*1.2102*1.2095
01/02/2009 13:45:00*1.2102*1.2101*1.2102*1.2097
01/02/2009 13:50:00*1.2101*1.2103*1.2106*1.21
01/02/2009 13:55:00*1.2103*1.2109*1.2116*1.2103
01/02/2009 14:00:00*1.2109*1.2104*1.2114*1.2104
01/02/2009 14:05:00*1.2104*1.2103*1.2117*1.2103
01/02/2009 14:10:00*1.2103*1.2109*1.2112*1.2101
01/02/2009 14:15:00*1.2109*1.2121*1.2121*1.2104
01/02/2009 14:20:00*1.2121*1.2129*1.213*1.211
01/02/2009 14:25:00*1.2129*1.2127*1.214*1.212
01/02/2009 14:30:00*1.2127*1.2134*1.2137*1.2127
01/02/2009 14:35:00*1.2134*1.2135*1.2139*1.213
01/02/2009 14:40:00*1.2135*1.2127*1.2136*1.2126
01/02/2009 14:45:00*1.2127*1.2133*1.2133*1.2127
01/02/2009 14:50:00*1.2133*1.2133*1.2136*1.2131
01/02/2009 14:55:00*1.2133*1.2131*1.2134*1.2128
01/02/2009 15:00:00*1.2131*1.2134*1.2135*1.2127
01/02/2009 15:05:00*1.2134*1.2136*1.2138*1.2129
01/02/2009 15:10:00*1.2136*1.2174*1.2178*1.2136
01/02/2009 15:15:00*1.2174*1.2154*1.2174*1.2149
01/02/2009 15:20:00*1.2154*1.2153*1.2155*1.2152
01/02/2009 15:25:00*1.2153*1.215*1.2153*1.2144
01/02/2009 15:30:00*1.215*1.2153*1.2153*1.2146
01/02/2009 15:35:00*1.2153*1.2148*1.2153*1.2146
01/02/2009 15:40:00*1.2148*1.2149*1.2156*1.2146
01/02/2009 15:45:00*1.2149*1.2149*1.2149*1.2148
01/02/2009 15:50:00*1.2149*1.2149*1.2152*1.2147
01/02/2009 15:55:00*1.2149*1.2147*1.215*1.2142
01/02/2009 16:00:00*1.2147*1.2149*1.2154*1.2145
01/02/2009 16:05:00*1.2149*1.2149*1.215*1.2149
