12/18/2008 17:05:00*1.2042*1.2041*1.2042*1.2034
12/18/2008 17:10:00*1.2041*1.2044*1.2044*1.2039
12/18/2008 17:15:00*1.2044*1.2049*1.2054*1.2041
12/18/2008 17:20:00*1.2049*1.2056*1.2057*1.2049
12/18/2008 17:25:00*1.2056*1.2057*1.2057*1.2052
12/18/2008 17:30:00*1.2057*1.2057*1.206*1.2055
12/18/2008 17:35:00*1.2057*1.2059*1.206*1.2057
12/18/2008 17:40:00*1.2059*1.2059*1.2059*1.2059
12/18/2008 17:45:00*1.2059*1.2055*1.2059*1.2054
12/18/2008 17:50:00*1.2055*1.2056*1.2059*1.2054
12/18/2008 17:55:00*1.2056*1.2061*1.2061*1.2056
12/18/2008 18:00:00*1.2061*1.2069*1.2069*1.2051
12/18/2008 18:05:00*1.2069*1.2059*1.2069*1.2057
12/18/2008 18:10:00*1.2059*1.206*1.2062*1.2059
12/18/2008 18:15:00*1.206*1.2055*1.206*1.2054
12/18/2008 18:20:00*1.2055*1.2054*1.2055*1.2053
12/18/2008 18:25:00*1.2054*1.2046*1.2054*1.2044
12/18/2008 18:30:00*1.2046*1.2046*1.2047*1.2038
12/18/2008 18:35:00*1.2046*1.2043*1.2048*1.204
12/18/2008 18:40:00*1.2043*1.2044*1.2045*1.2043
12/18/2008 18:45:00*1.2044*1.2044*1.2045*1.2044
12/18/2008 18:50:00*1.2044*1.2041*1.2044*1.2039
12/18/2008 18:55:00*1.2041*1.2039*1.2041*1.2039
12/18/2008 19:00:00*1.2039*1.203*1.2039*1.203
12/18/2008 19:05:00*1.203*1.2029*1.2033*1.2026
12/18/2008 19:10:00*1.2029*1.2028*1.203*1.2027
12/18/2008 19:15:00*1.2028*1.2033*1.2033*1.2028
12/18/2008 19:20:00*1.2033*1.2039*1.2046*1.2032
12/18/2008 19:25:00*1.2039*1.2039*1.2039*1.2039
12/18/2008 19:30:00*1.2039*1.2033*1.2039*1.2033
12/18/2008 19:35:00*1.2033*1.2039*1.2039*1.2033
12/18/2008 19:40:00*1.2039*1.204*1.204*1.2038
12/18/2008 19:45:00*1.204*1.2042*1.2042*1.204
12/18/2008 19:50:00*1.2042*1.2048*1.2049*1.204
12/18/2008 19:55:00*1.2048*1.2042*1.2048*1.2037
12/18/2008 20:00:00*1.2042*1.2047*1.2049*1.2042
12/18/2008 20:05:00*1.2047*1.2047*1.2048*1.2046
12/18/2008 20:10:00*1.2047*1.2059*1.206*1.2047
12/18/2008 20:15:00*1.2059*1.2049*1.2064*1.2049
12/18/2008 20:20:00*1.2049*1.2051*1.2055*1.2049
12/18/2008 20:25:00*1.2051*1.2051*1.2054*1.2049
12/18/2008 20:30:00*1.2051*1.2037*1.2059*1.2036
12/18/2008 20:35:00*1.2037*1.2039*1.2041*1.2036
12/18/2008 20:40:00*1.2039*1.205*1.2055*1.2039
12/18/2008 20:45:00*1.205*1.2045*1.205*1.204
12/18/2008 20:50:00*1.2045*1.2045*1.2045*1.2045
12/18/2008 20:55:00*1.2045*1.2045*1.2045*1.2045
12/18/2008 21:00:00*1.2045*1.2041*1.2045*1.2037
12/18/2008 21:05:00*1.2041*1.2039*1.2041*1.2039
12/18/2008 21:10:00*1.2039*1.2038*1.2044*1.2037
12/18/2008 21:15:00*1.2038*1.2038*1.2038*1.2036
12/18/2008 21:20:00*1.2038*1.2038*1.2048*1.2038
12/18/2008 21:25:00*1.2038*1.2038*1.2039*1.2037
12/18/2008 21:30:00*1.2038*1.2038*1.2038*1.2038
12/18/2008 21:35:00*1.2038*1.204*1.204*1.2037
12/18/2008 21:40:00*1.204*1.204*1.204*1.2038
12/18/2008 21:45:00*1.204*1.204*1.204*1.2039
12/18/2008 21:50:00*1.204*1.2039*1.204*1.2039
12/18/2008 21:55:00*1.2039*1.2033*1.2042*1.2028
12/18/2008 22:00:00*1.2033*1.2028*1.2036*1.2028
12/18/2008 22:05:00*1.2028*1.2039*1.2043*1.2028
12/18/2008 22:10:00*1.2039*1.2039*1.2039*1.2039
12/18/2008 22:15:00*1.2039*1.2044*1.2044*1.2037
12/18/2008 22:20:00*1.2044*1.2044*1.2044*1.2044
12/18/2008 22:25:00*1.2044*1.2043*1.2044*1.2043
12/18/2008 22:30:00*1.2043*1.204*1.2044*1.204
12/18/2008 22:35:00*1.204*1.204*1.204*1.204
12/18/2008 22:40:00*1.204*1.2042*1.2042*1.2039
12/18/2008 22:45:00*1.2042*1.2042*1.2042*1.2042
12/18/2008 22:50:00*1.2042*1.2042*1.2043*1.2042
12/18/2008 22:55:00*1.2042*1.2042*1.2043*1.2042
12/18/2008 23:00:00*1.2042*1.2047*1.2047*1.2041
12/18/2008 23:05:00*1.2047*1.2049*1.2049*1.2038
12/18/2008 23:10:00*1.2049*1.2044*1.2049*1.2043
12/18/2008 23:15:00*1.2044*1.2041*1.2047*1.2041
12/18/2008 23:20:00*1.2041*1.2039*1.2048*1.2038
12/18/2008 23:25:00*1.2039*1.2049*1.2054*1.2039
12/18/2008 23:30:00*1.2049*1.205*1.205*1.2049
12/18/2008 23:35:00*1.205*1.205*1.2052*1.205
12/18/2008 23:40:00*1.205*1.2044*1.2051*1.2044
12/18/2008 23:45:00*1.2044*1.2044*1.2053*1.2044
12/18/2008 23:50:00*1.2044*1.2053*1.2053*1.2044
12/18/2008 23:55:00*1.2053*1.205*1.2053*1.2047
