12/15/2008 17:05:00*1.2333*1.234*1.2345*1.2331
12/15/2008 17:10:00*1.234*1.2332*1.234*1.2332
12/15/2008 17:15:00*1.2332*1.233*1.2332*1.233
12/15/2008 17:20:00*1.233*1.2324*1.2331*1.2324
12/15/2008 17:25:00*1.2324*1.2323*1.2324*1.2323
12/15/2008 17:30:00*1.2323*1.2322*1.2323*1.2322
12/15/2008 17:35:00*1.2322*1.233*1.2331*1.2322
12/15/2008 17:40:00*1.233*1.2331*1.2331*1.2322
12/15/2008 17:45:00*1.2331*1.2324*1.2334*1.2322
12/15/2008 17:50:00*1.2324*1.2322*1.2334*1.2322
12/15/2008 17:55:00*1.2322*1.2322*1.2323*1.2322
12/15/2008 18:00:00*1.2322*1.2322*1.2322*1.2322
12/15/2008 18:05:00*1.2322*1.2331*1.2334*1.2322
12/15/2008 18:10:00*1.2331*1.2332*1.2332*1.233
12/15/2008 18:15:00*1.2332*1.2332*1.2333*1.233
12/15/2008 18:20:00*1.2332*1.2338*1.234*1.2331
12/15/2008 18:25:00*1.2338*1.2339*1.2341*1.2337
12/15/2008 18:30:00*1.2339*1.2336*1.2339*1.2336
12/15/2008 18:35:00*1.2336*1.2339*1.2339*1.2336
12/15/2008 18:40:00*1.2339*1.2339*1.2341*1.2338
12/15/2008 18:45:00*1.2339*1.2349*1.2356*1.2339
12/15/2008 18:50:00*1.2349*1.2346*1.2351*1.2345
12/15/2008 18:55:00*1.2346*1.2347*1.2348*1.2346
12/15/2008 19:00:00*1.2347*1.2346*1.2347*1.2346
12/15/2008 19:05:00*1.2346*1.2346*1.2349*1.2346
12/15/2008 19:10:00*1.2346*1.2348*1.235*1.2346
12/15/2008 19:15:00*1.2348*1.2346*1.235*1.2346
12/15/2008 19:20:00*1.2346*1.2349*1.2349*1.2346
12/15/2008 19:25:00*1.2349*1.2349*1.2349*1.2349
12/15/2008 19:30:00*1.2349*1.2349*1.2349*1.2349
12/15/2008 19:35:00*1.2349*1.2349*1.2349*1.2349
12/15/2008 19:40:00*1.2349*1.2349*1.2349*1.2349
12/15/2008 19:45:00*1.2349*1.235*1.235*1.2346
12/15/2008 19:50:00*1.235*1.2345*1.235*1.2345
12/15/2008 19:55:00*1.2345*1.2345*1.2346*1.2339
12/15/2008 20:00:00*1.2345*1.2342*1.2345*1.234
12/15/2008 20:05:00*1.2342*1.2335*1.2343*1.2335
12/15/2008 20:10:00*1.2335*1.2328*1.2336*1.2328
12/15/2008 20:15:00*1.2328*1.2328*1.2334*1.2328
12/15/2008 20:20:00*1.2328*1.2333*1.2344*1.2325
12/15/2008 20:25:00*1.2333*1.2333*1.2339*1.2329
12/15/2008 20:30:00*1.2333*1.233*1.2333*1.2329
12/15/2008 20:35:00*1.233*1.2329*1.2331*1.2329
12/15/2008 20:40:00*1.2329*1.233*1.2332*1.2329
12/15/2008 20:45:00*1.233*1.233*1.233*1.2329
12/15/2008 20:50:00*1.233*1.233*1.2331*1.2329
12/15/2008 20:55:00*1.233*1.2325*1.233*1.2324
12/15/2008 21:00:00*1.2325*1.2325*1.2325*1.2325
12/15/2008 21:05:00*1.2325*1.2325*1.2327*1.2324
12/15/2008 21:10:00*1.2325*1.2324*1.2328*1.2323
12/15/2008 21:15:00*1.2324*1.2324*1.2324*1.2323
12/15/2008 21:20:00*1.2324*1.2323*1.2325*1.2323
12/15/2008 21:25:00*1.2323*1.2321*1.2323*1.232
12/15/2008 21:30:00*1.2321*1.2324*1.2324*1.2321
12/15/2008 21:35:00*1.2324*1.2329*1.2329*1.2323
12/15/2008 21:40:00*1.2329*1.2327*1.2329*1.2327
12/15/2008 21:45:00*1.2327*1.2329*1.233*1.2327
12/15/2008 21:50:00*1.2329*1.2326*1.2329*1.2324
12/15/2008 21:55:00*1.2326*1.2324*1.2326*1.2324
12/15/2008 22:00:00*1.2324*1.2326*1.2328*1.2324
12/15/2008 22:05:00*1.2326*1.2324*1.2327*1.2322
12/15/2008 22:10:00*1.2324*1.2324*1.2325*1.2323
12/15/2008 22:15:00*1.2324*1.2326*1.2326*1.2322
12/15/2008 22:20:00*1.2326*1.2325*1.2329*1.2324
12/15/2008 22:25:00*1.2325*1.2325*1.2325*1.2324
12/15/2008 22:30:00*1.2325*1.2324*1.2326*1.2324
12/15/2008 22:35:00*1.2324*1.2326*1.233*1.2324
12/15/2008 22:40:00*1.2326*1.2322*1.2326*1.232
12/15/2008 22:45:00*1.2322*1.2323*1.2323*1.2322
12/15/2008 22:50:00*1.2323*1.2322*1.2323*1.2322
12/15/2008 22:55:00*1.2322*1.2322*1.2324*1.2322
12/15/2008 23:00:00*1.2322*1.2322*1.2322*1.2322
12/15/2008 23:05:00*1.2322*1.2322*1.2322*1.232
12/15/2008 23:10:00*1.2322*1.2322*1.2322*1.2322
12/15/2008 23:15:00*1.2322*1.2321*1.2322*1.232
12/15/2008 23:20:00*1.2321*1.232*1.2321*1.232
12/15/2008 23:25:00*1.232*1.232*1.232*1.232
12/15/2008 23:30:00*1.232*1.2319*1.232*1.2319
12/15/2008 23:35:00*1.2319*1.2319*1.2319*1.2319
12/15/2008 23:40:00*1.2319*1.2314*1.2319*1.2314
12/15/2008 23:45:00*1.2314*1.2307*1.2317*1.2307
12/15/2008 23:50:00*1.2307*1.2306*1.2307*1.2303
12/15/2008 23:55:00*1.2306*1.2305*1.2307*1.2303
12/16/2008 00:00:00*1.2305*1.2306*1.231*1.2305
12/16/2008 00:05:00*1.2306*1.2305*1.2306*1.2305
12/16/2008 00:10:00*1.2305*1.2305*1.2305*1.2305
12/16/2008 00:15:00*1.2305*1.2309*1.231*1.2305
12/16/2008 00:20:00*1.2309*1.2308*1.2314*1.2308
12/16/2008 00:25:00*1.2308*1.2308*1.2312*1.2307
12/16/2008 00:30:00*1.2308*1.2308*1.2309*1.2305
12/16/2008 00:35:00*1.2308*1.2306*1.2309*1.2305
12/16/2008 00:40:00*1.2306*1.2306*1.2306*1.2305
12/16/2008 00:45:00*1.2306*1.2306*1.2306*1.2306
12/16/2008 00:50:00*1.2306*1.2305*1.2307*1.2304
12/16/2008 00:55:00*1.2305*1.2308*1.2308*1.2304
12/16/2008 01:00:00*1.2308*1.231*1.231*1.2306
12/16/2008 01:05:00*1.231*1.2306*1.2312*1.2306
12/16/2008 01:10:00*1.2306*1.2306*1.2307*1.2306
12/16/2008 01:15:00*1.2306*1.2307*1.2307*1.2305
12/16/2008 01:20:00*1.2307*1.2309*1.2309*1.2307
12/16/2008 01:25:00*1.2309*1.2311*1.2314*1.2308
12/16/2008 01:30:00*1.2311*1.2307*1.2314*1.2307
12/16/2008 01:35:00*1.2307*1.2318*1.232*1.2307
12/16/2008 01:40:00*1.2318*1.2311*1.2318*1.2311
12/16/2008 01:45:00*1.2311*1.2313*1.2316*1.2311
12/16/2008 01:50:00*1.2313*1.2309*1.2313*1.2309
12/16/2008 01:55:00*1.2309*1.2311*1.2312*1.2308
12/16/2008 02:00:00*1.2311*1.2311*1.2311*1.231
12/16/2008 02:05:00*1.2311*1.2311*1.2311*1.2311
12/16/2008 02:10:00*1.2311*1.2311*1.2314*1.2311
12/16/2008 02:15:00*1.2311*1.2313*1.2313*1.2311
12/16/2008 02:20:00*1.2313*1.2308*1.2318*1.2305
12/16/2008 02:25:00*1.2308*1.2309*1.2314*1.2306
12/16/2008 02:30:00*1.2309*1.2312*1.2315*1.2308
12/16/2008 02:35:00*1.2312*1.2323*1.2324*1.2311
12/16/2008 02:40:00*1.2323*1.2325*1.2328*1.2322
12/16/2008 02:45:00*1.2325*1.2328*1.233*1.2324
12/16/2008 02:50:00*1.2328*1.2316*1.2328*1.2314
12/16/2008 02:55:00*1.2316*1.2314*1.2319*1.2314
12/16/2008 03:00:00*1.2314*1.2313*1.2314*1.2313
12/16/2008 03:05:00*1.2313*1.2313*1.2318*1.2311
12/16/2008 03:10:00*1.2313*1.2315*1.2325*1.2313
12/16/2008 03:15:00*1.2315*1.2317*1.2317*1.2311
12/16/2008 03:20:00*1.2317*1.2313*1.2322*1.2312
12/16/2008 03:25:00*1.2313*1.2317*1.232*1.2313
12/16/2008 03:30:00*1.2317*1.2317*1.2321*1.2316
12/16/2008 03:35:00*1.2317*1.2319*1.2322*1.2313
12/16/2008 03:40:00*1.2319*1.232*1.232*1.2314
12/16/2008 03:45:00*1.232*1.2327*1.2333*1.232
12/16/2008 03:50:00*1.2327*1.2331*1.2333*1.2327
12/16/2008 03:55:00*1.2331*1.2345*1.2352*1.2331
12/16/2008 04:00:00*1.2345*1.2373*1.2373*1.2345
12/16/2008 04:05:00*1.2373*1.2363*1.2374*1.2362
12/16/2008 04:10:00*1.2363*1.2359*1.2363*1.2356
12/16/2008 04:15:00*1.2359*1.2368*1.2373*1.2356
12/16/2008 04:20:00*1.2368*1.2362*1.2369*1.2361
12/16/2008 04:25:00*1.2362*1.2353*1.2363*1.235
12/16/2008 04:30:00*1.2353*1.2358*1.2358*1.2349
12/16/2008 04:35:00*1.2358*1.2351*1.2362*1.2346
12/16/2008 04:40:00*1.2351*1.235*1.2357*1.2326
12/16/2008 04:45:00*1.235*1.2349*1.2352*1.2347
12/16/2008 04:50:00*1.2349*1.2349*1.2349*1.2348
12/16/2008 04:55:00*1.2349*1.2354*1.2355*1.2349
12/16/2008 05:00:00*1.2354*1.2349*1.2354*1.2348
12/16/2008 05:05:00*1.2349*1.2353*1.2353*1.2349
12/16/2008 05:10:00*1.2353*1.2353*1.2363*1.235
12/16/2008 05:15:00*1.2353*1.2363*1.2363*1.235
12/16/2008 05:20:00*1.2363*1.2351*1.2365*1.2348
12/16/2008 05:25:00*1.2351*1.2352*1.2357*1.2349
12/16/2008 05:30:00*1.2352*1.2337*1.2353*1.2332
12/16/2008 05:35:00*1.2337*1.2336*1.2337*1.2324
12/16/2008 05:40:00*1.2336*1.2341*1.2342*1.233
12/16/2008 05:45:00*1.2341*1.234*1.2342*1.2335
12/16/2008 05:50:00*1.234*1.2342*1.2344*1.234
12/16/2008 05:55:00*1.2342*1.2344*1.2344*1.2333
12/16/2008 06:00:00*1.2344*1.2344*1.2359*1.2343
12/16/2008 06:05:00*1.2344*1.2343*1.2349*1.2341
12/16/2008 06:10:00*1.2343*1.2343*1.2348*1.2342
12/16/2008 06:15:00*1.2343*1.2338*1.2343*1.2338
12/16/2008 06:20:00*1.2338*1.2351*1.2355*1.2338
12/16/2008 06:25:00*1.2351*1.2335*1.2353*1.2335
12/16/2008 06:30:00*1.2335*1.234*1.234*1.2335
12/16/2008 06:35:00*1.234*1.2339*1.2342*1.2334
12/16/2008 06:40:00*1.2339*1.2319*1.234*1.2315
12/16/2008 06:45:00*1.2319*1.2318*1.2325*1.2315
12/16/2008 06:50:00*1.2318*1.2339*1.2348*1.2315
12/16/2008 06:55:00*1.2339*1.2337*1.2341*1.2335
12/16/2008 07:00:00*1.2337*1.2333*1.2343*1.2333
12/16/2008 07:05:00*1.2333*1.2329*1.2334*1.2322
12/16/2008 07:10:00*1.2329*1.2335*1.2338*1.2328
12/16/2008 07:15:00*1.2335*1.2338*1.2344*1.2334
12/16/2008 07:20:00*1.2338*1.2336*1.2338*1.2327
12/16/2008 07:25:00*1.2336*1.2328*1.2337*1.2324
12/16/2008 07:30:00*1.2328*1.232*1.2331*1.2316
12/16/2008 07:35:00*1.232*1.2321*1.233*1.232
12/16/2008 07:40:00*1.2321*1.231*1.2322*1.2305
12/16/2008 07:45:00*1.231*1.23*1.231*1.2299
12/16/2008 07:50:00*1.23*1.2292*1.23*1.2292
12/16/2008 07:55:00*1.2292*1.2303*1.2307*1.2282
12/16/2008 08:00:00*1.2303*1.2309*1.2313*1.2303
12/16/2008 08:05:00*1.2309*1.2302*1.2309*1.2299
12/16/2008 08:10:00*1.2302*1.2285*1.2306*1.2285
12/16/2008 08:15:00*1.2285*1.2288*1.2289*1.2282
12/16/2008 08:20:00*1.2288*1.2299*1.2305*1.2288
12/16/2008 08:25:00*1.2299*1.2298*1.2302*1.2288
12/16/2008 08:30:00*1.2298*1.2302*1.2302*1.2294
12/16/2008 08:35:00*1.2302*1.2299*1.2306*1.2299
12/16/2008 08:40:00*1.2299*1.2298*1.2299*1.2297
12/16/2008 08:45:00*1.2298*1.2308*1.2314*1.2298
12/16/2008 08:50:00*1.2308*1.2304*1.2311*1.23
12/16/2008 08:55:00*1.2304*1.2301*1.2305*1.2299
12/16/2008 09:00:00*1.2301*1.2296*1.2301*1.2286
12/16/2008 09:05:00*1.2296*1.2305*1.2306*1.2296
12/16/2008 09:10:00*1.2305*1.2312*1.2317*1.2302
12/16/2008 09:15:00*1.2312*1.2312*1.2327*1.2312
12/16/2008 09:20:00*1.2312*1.2304*1.2319*1.2302
12/16/2008 09:25:00*1.2304*1.2304*1.2307*1.23
12/16/2008 09:30:00*1.2304*1.2299*1.2308*1.2299
12/16/2008 09:35:00*1.2299*1.23*1.2303*1.2298
12/16/2008 09:40:00*1.23*1.231*1.2315*1.23
12/16/2008 09:45:00*1.231*1.231*1.2311*1.23
12/16/2008 09:50:00*1.231*1.2305*1.231*1.2304
12/16/2008 09:55:00*1.2305*1.2319*1.2319*1.2303
12/16/2008 10:00:00*1.2319*1.2307*1.2319*1.2304
12/16/2008 10:05:00*1.2307*1.231*1.231*1.2304
12/16/2008 10:10:00*1.231*1.2314*1.2318*1.2308
12/16/2008 10:15:00*1.2314*1.2304*1.2315*1.2301
12/16/2008 10:20:00*1.2304*1.2299*1.2311*1.2297
12/16/2008 10:25:00*1.2299*1.2296*1.2302*1.2292
12/16/2008 10:30:00*1.2296*1.2274*1.2297*1.2273
12/16/2008 10:35:00*1.2274*1.2271*1.2275*1.2265
12/16/2008 10:40:00*1.2271*1.2266*1.2271*1.2264
12/16/2008 10:45:00*1.2266*1.2263*1.2267*1.226
12/16/2008 10:50:00*1.2263*1.2267*1.227*1.2262
12/16/2008 10:55:00*1.2267*1.2283*1.2293*1.2264
12/16/2008 11:00:00*1.2283*1.2254*1.2284*1.2251
12/16/2008 11:05:00*1.2254*1.2259*1.2269*1.2246
12/16/2008 11:10:00*1.2259*1.2245*1.2259*1.2242
12/16/2008 11:15:00*1.2245*1.2248*1.2252*1.224
12/16/2008 11:20:00*1.2248*1.2247*1.2253*1.2239
12/16/2008 11:25:00*1.2247*1.2229*1.2248*1.2227
12/16/2008 11:30:00*1.2229*1.2235*1.2239*1.2224
12/16/2008 11:35:00*1.2235*1.2221*1.2237*1.2209
12/16/2008 11:40:00*1.2221*1.2227*1.223*1.222
12/16/2008 11:45:00*1.2227*1.2232*1.2248*1.2227
12/16/2008 11:50:00*1.2232*1.2225*1.2238*1.2225
12/16/2008 11:55:00*1.2225*1.2241*1.2243*1.2225
12/16/2008 12:00:00*1.2241*1.2236*1.2244*1.2236
12/16/2008 12:05:00*1.2236*1.2234*1.2242*1.2232
12/16/2008 12:10:00*1.2234*1.2225*1.2237*1.2224
12/16/2008 12:15:00*1.2225*1.2227*1.2227*1.2222
12/16/2008 12:20:00*1.2227*1.2225*1.2227*1.2224
12/16/2008 12:25:00*1.2225*1.2226*1.2229*1.2223
12/16/2008 12:30:00*1.2226*1.2202*1.2226*1.2199
12/16/2008 12:35:00*1.2202*1.2206*1.221*1.2193
12/16/2008 12:40:00*1.2206*1.2199*1.2213*1.2199
12/16/2008 12:45:00*1.2199*1.2195*1.2204*1.2188
12/16/2008 12:50:00*1.2195*1.2203*1.2204*1.2191
12/16/2008 12:55:00*1.2203*1.2212*1.2214*1.2203
12/16/2008 13:00:00*1.2212*1.2201*1.2212*1.2192
12/16/2008 13:05:00*1.2201*1.2215*1.2215*1.2201
12/16/2008 13:10:00*1.2215*1.2207*1.2223*1.2203
12/16/2008 13:15:00*1.2207*1.2208*1.2213*1.2204
12/16/2008 13:20:00*1.2208*1.2205*1.221*1.2204
12/16/2008 13:25:00*1.2205*1.221*1.2211*1.2204
12/16/2008 13:30:00*1.221*1.2212*1.2212*1.2209
12/16/2008 13:35:00*1.2212*1.2218*1.2219*1.221
12/16/2008 13:40:00*1.2218*1.2231*1.2237*1.2218
12/16/2008 13:45:00*1.2231*1.2228*1.2233*1.2222
12/16/2008 13:50:00*1.2228*1.2225*1.2228*1.2224
12/16/2008 13:55:00*1.2225*1.2249*1.2259*1.2225
12/16/2008 14:00:00*1.2249*1.2243*1.2255*1.224
12/16/2008 14:05:00*1.2243*1.2241*1.2248*1.2239
12/16/2008 14:10:00*1.2241*1.225*1.2255*1.2241
12/16/2008 14:15:00*1.225*1.2219*1.225*1.2214
12/16/2008 14:20:00*1.2219*1.223*1.2235*1.2208
12/16/2008 14:25:00*1.223*1.2163*1.2232*1.2154
12/16/2008 14:30:00*1.2163*1.2192*1.2212*1.2154
12/16/2008 14:35:00*1.2192*1.2109*1.2192*1.2099
12/16/2008 14:40:00*1.2109*1.2098*1.2114*1.2068
12/16/2008 14:45:00*1.2098*1.2112*1.2113*1.209
12/16/2008 14:50:00*1.2112*1.2127*1.2147*1.2112
12/16/2008 14:55:00*1.2127*1.2124*1.2131*1.2113
12/16/2008 15:00:00*1.2124*1.2123*1.214*1.2117
12/16/2008 15:05:00*1.2123*1.2122*1.2129*1.2116
12/16/2008 15:10:00*1.2122*1.2122*1.2128*1.212
12/16/2008 15:15:00*1.2122*1.2068*1.2122*1.2068
12/16/2008 15:20:00*1.2068*1.2038*1.207*1.2013
12/16/2008 15:25:00*1.2038*1.2011*1.2039*1.2002
12/16/2008 15:30:00*1.2011*1.1999*1.2014*1.1984
12/16/2008 15:35:00*1.1999*1.2029*1.2047*1.1999
12/16/2008 15:40:00*1.2029*1.203*1.2038*1.2028
12/16/2008 15:45:00*1.203*1.2047*1.205*1.203
12/16/2008 15:50:00*1.2047*1.2032*1.2047*1.2031
12/16/2008 15:55:00*1.2032*1.2004*1.2033*1.2002
12/16/2008 16:00:00*1.2004*1.2013*1.2015*1.1992
12/16/2008 16:05:00*1.2013*1.2029*1.2043*1.2013
12/16/2008 16:10:00*1.2029*1.2044*1.2052*1.2027
12/16/2008 16:15:00*1.2044*1.2045*1.2045*1.2026
12/16/2008 16:20:00*1.2045*1.2043*1.2052*1.204
12/16/2008 16:25:00*1.2043*1.206*1.206*1.2043
12/16/2008 16:30:00*1.206*1.2061*1.207*1.2059
12/16/2008 16:35:00*1.2061*1.2065*1.207*1.2061
12/16/2008 16:40:00*1.2065*1.2056*1.2065*1.2056
12/16/2008 16:45:00*1.2056*1.2055*1.2059*1.2041
12/16/2008 16:50:00*1.2055*1.2044*1.2055*1.2044
12/16/2008 16:55:00*1.2044*1.2043*1.2048*1.2039
12/16/2008 17:00:00*1.2043*1.2014*1.2048*1.2014
