12/10/2008 17:05:00*1.2564*1.2567*1.2567*1.2561
12/10/2008 17:10:00*1.2567*1.2564*1.2567*1.2564
12/10/2008 17:15:00*1.2564*1.256*1.2564*1.256
12/10/2008 17:20:00*1.256*1.2561*1.2563*1.2554
12/10/2008 17:25:00*1.2561*1.256*1.2561*1.2558
12/10/2008 17:30:00*1.256*1.2576*1.2576*1.2559
12/10/2008 17:35:00*1.2576*1.2578*1.2581*1.2575
12/10/2008 17:40:00*1.2578*1.2575*1.2579*1.2573
12/10/2008 17:45:00*1.2575*1.2579*1.259*1.2574
12/10/2008 17:50:00*1.2579*1.2578*1.2583*1.2578
12/10/2008 17:55:00*1.2578*1.2581*1.2581*1.2577
12/10/2008 18:00:00*1.2581*1.2602*1.2603*1.2578
12/10/2008 18:05:00*1.2602*1.2589*1.2606*1.2589
12/10/2008 18:10:00*1.2589*1.2582*1.2597*1.2576
12/10/2008 18:15:00*1.2582*1.2579*1.2582*1.2577
12/10/2008 18:20:00*1.2579*1.2567*1.2581*1.2563
12/10/2008 18:25:00*1.2567*1.2568*1.2569*1.2567
12/10/2008 18:30:00*1.2568*1.2576*1.2576*1.2566
12/10/2008 18:35:00*1.2576*1.2571*1.2576*1.2571
12/10/2008 18:40:00*1.2571*1.2557*1.2571*1.2557
12/10/2008 18:45:00*1.2557*1.2566*1.2569*1.2557
12/10/2008 18:50:00*1.2566*1.2566*1.2566*1.2566
12/10/2008 18:55:00*1.2566*1.2566*1.2569*1.2566
12/10/2008 19:00:00*1.2566*1.2565*1.257*1.2565
12/10/2008 19:05:00*1.2565*1.2566*1.2566*1.2564
12/10/2008 19:10:00*1.2566*1.2566*1.2566*1.2566
12/10/2008 19:15:00*1.2566*1.2578*1.2579*1.2566
12/10/2008 19:20:00*1.2578*1.2583*1.2583*1.2574
12/10/2008 19:25:00*1.2583*1.258*1.2583*1.2577
12/10/2008 19:30:00*1.258*1.2582*1.2583*1.2575
12/10/2008 19:35:00*1.2582*1.258*1.2584*1.2575
12/10/2008 19:40:00*1.258*1.2582*1.2585*1.258
12/10/2008 19:45:00*1.2582*1.2581*1.2585*1.2579
12/10/2008 19:50:00*1.2581*1.2575*1.2585*1.2574
12/10/2008 19:55:00*1.2575*1.2584*1.2592*1.2563
12/10/2008 20:00:00*1.2584*1.2583*1.2586*1.2577
12/10/2008 20:05:00*1.2583*1.2575*1.2583*1.2574
12/10/2008 20:10:00*1.2575*1.2569*1.2575*1.2567
12/10/2008 20:15:00*1.2569*1.2568*1.2571*1.2567
12/10/2008 20:20:00*1.2568*1.2567*1.2568*1.2567
12/10/2008 20:25:00*1.2567*1.2567*1.2568*1.2567
12/10/2008 20:30:00*1.2567*1.2567*1.2568*1.2567
12/10/2008 20:35:00*1.2567*1.2567*1.2568*1.2567
12/10/2008 20:40:00*1.2567*1.2562*1.2567*1.2562
12/10/2008 20:45:00*1.2562*1.256*1.2562*1.256
12/10/2008 20:50:00*1.256*1.256*1.2561*1.256
12/10/2008 20:55:00*1.256*1.2561*1.2563*1.256
12/10/2008 21:00:00*1.2561*1.2553*1.2562*1.2553
12/10/2008 21:05:00*1.2553*1.2553*1.2554*1.2553
12/10/2008 21:10:00*1.2553*1.2554*1.2554*1.2553
12/10/2008 21:15:00*1.2554*1.2556*1.2559*1.2554
12/10/2008 21:20:00*1.2556*1.2554*1.2558*1.2552
12/10/2008 21:25:00*1.2554*1.2553*1.2554*1.2553
12/10/2008 21:30:00*1.2553*1.2554*1.2554*1.2553
12/10/2008 21:35:00*1.2554*1.2553*1.2554*1.2553
12/10/2008 21:40:00*1.2553*1.2553*1.2553*1.2553
12/10/2008 21:45:00*1.2553*1.2553*1.2553*1.2553
12/10/2008 21:50:00*1.2553*1.2551*1.2553*1.2551
12/10/2008 21:55:00*1.2551*1.2551*1.2551*1.2551
12/10/2008 22:00:00*1.2551*1.2551*1.2551*1.2549
12/10/2008 22:05:00*1.2551*1.2549*1.2551*1.2548
12/10/2008 22:10:00*1.2549*1.2547*1.2549*1.2547
12/10/2008 22:15:00*1.2547*1.2548*1.2548*1.2547
12/10/2008 22:20:00*1.2548*1.2549*1.2549*1.2548
12/10/2008 22:25:00*1.2549*1.2548*1.255*1.2547
12/10/2008 22:30:00*1.2548*1.2547*1.2549*1.2547
12/10/2008 22:35:00*1.2547*1.2547*1.2548*1.2547
12/10/2008 22:40:00*1.2547*1.2545*1.2548*1.2543
12/10/2008 22:45:00*1.2545*1.2544*1.2546*1.2543
12/10/2008 22:50:00*1.2544*1.254*1.2544*1.2539
12/10/2008 22:55:00*1.254*1.2537*1.254*1.2537
12/10/2008 23:00:00*1.2537*1.2537*1.2538*1.2535
12/10/2008 23:05:00*1.2537*1.2542*1.2542*1.2536
12/10/2008 23:10:00*1.2542*1.2536*1.2548*1.2536
12/10/2008 23:15:00*1.2536*1.2536*1.2539*1.2535
12/10/2008 23:20:00*1.2536*1.2536*1.2539*1.2536
12/10/2008 23:25:00*1.2536*1.2538*1.2538*1.2536
12/10/2008 23:30:00*1.2538*1.2539*1.2539*1.2538
12/10/2008 23:35:00*1.2539*1.2539*1.2542*1.2536
12/10/2008 23:40:00*1.2539*1.2536*1.2539*1.2536
12/10/2008 23:45:00*1.2536*1.2537*1.2537*1.2536
12/10/2008 23:50:00*1.2537*1.2537*1.2537*1.2534
12/10/2008 23:55:00*1.2537*1.2535*1.2537*1.2534
12/11/2008 00:00:00*1.2535*1.2534*1.2535*1.2534
12/11/2008 00:05:00*1.2534*1.2528*1.2534*1.2528
12/11/2008 00:10:00*1.2528*1.2535*1.2539*1.2528
12/11/2008 00:15:00*1.2535*1.2536*1.2537*1.2533
12/11/2008 00:20:00*1.2536*1.2535*1.2536*1.2535
12/11/2008 00:25:00*1.2535*1.2535*1.2539*1.2534
12/11/2008 00:30:00*1.2535*1.252*1.2535*1.2519
12/11/2008 00:35:00*1.252*1.2516*1.252*1.2516
12/11/2008 00:40:00*1.2516*1.2514*1.2516*1.2514
12/11/2008 00:45:00*1.2514*1.2513*1.2515*1.2513
12/11/2008 00:50:00*1.2513*1.2511*1.2513*1.251
12/11/2008 00:55:00*1.2511*1.2504*1.2511*1.2503
12/11/2008 01:00:00*1.2504*1.2501*1.2504*1.25
12/11/2008 01:05:00*1.2501*1.2498*1.2501*1.2496
12/11/2008 01:10:00*1.2498*1.2497*1.2498*1.2496
12/11/2008 01:15:00*1.2497*1.2501*1.2501*1.2497
12/11/2008 01:20:00*1.2501*1.2501*1.2501*1.2501
12/11/2008 01:25:00*1.2501*1.2502*1.2502*1.2501
12/11/2008 01:30:00*1.2502*1.2501*1.2502*1.25
12/11/2008 01:35:00*1.2501*1.2495*1.2501*1.2495
12/11/2008 01:40:00*1.2495*1.2495*1.2495*1.2494
12/11/2008 01:45:00*1.2495*1.2495*1.2495*1.2495
12/11/2008 01:50:00*1.2495*1.2491*1.2499*1.249
12/11/2008 01:55:00*1.2491*1.249*1.2491*1.2489
12/11/2008 02:00:00*1.249*1.2484*1.249*1.2482
12/11/2008 02:05:00*1.2484*1.2492*1.2495*1.2484
12/11/2008 02:10:00*1.2492*1.2486*1.2502*1.2479
12/11/2008 02:15:00*1.2486*1.2488*1.2491*1.2483
12/11/2008 02:20:00*1.2488*1.2482*1.2489*1.2481
12/11/2008 02:25:00*1.2482*1.2481*1.2485*1.2479
12/11/2008 02:30:00*1.2481*1.2486*1.2493*1.248
12/11/2008 02:35:00*1.2486*1.2489*1.2492*1.248
12/11/2008 02:40:00*1.2489*1.249*1.2494*1.2489
12/11/2008 02:45:00*1.249*1.2491*1.2492*1.249
12/11/2008 02:50:00*1.2491*1.2491*1.2494*1.2491
12/11/2008 02:55:00*1.2491*1.2493*1.2495*1.2488
12/11/2008 03:00:00*1.2493*1.2506*1.2506*1.2493
12/11/2008 03:05:00*1.2506*1.2501*1.2519*1.25
12/11/2008 03:10:00*1.2501*1.2496*1.251*1.2496
12/11/2008 03:15:00*1.2496*1.2506*1.2506*1.2495
12/11/2008 03:20:00*1.2506*1.2502*1.2506*1.25
12/11/2008 03:25:00*1.2502*1.2524*1.2529*1.2502
12/11/2008 03:30:00*1.2524*1.2524*1.2529*1.2517
12/11/2008 03:35:00*1.2524*1.251*1.2526*1.2509
12/11/2008 03:40:00*1.251*1.2513*1.2514*1.2501
12/11/2008 03:45:00*1.2513*1.2507*1.2525*1.2505
12/11/2008 03:50:00*1.2507*1.2504*1.2514*1.2502
12/11/2008 03:55:00*1.2504*1.251*1.2519*1.2502
12/11/2008 04:00:00*1.251*1.255*1.255*1.251
12/11/2008 04:05:00*1.255*1.2514*1.255*1.2514
12/11/2008 04:10:00*1.2514*1.2519*1.252*1.2512
12/11/2008 04:15:00*1.2519*1.2526*1.2544*1.2518
12/11/2008 04:20:00*1.2526*1.2521*1.2531*1.2515
12/11/2008 04:25:00*1.2521*1.2515*1.2522*1.2508
12/11/2008 04:30:00*1.2515*1.2518*1.2524*1.2509
12/11/2008 04:35:00*1.2518*1.2517*1.2519*1.2514
12/11/2008 04:40:00*1.2517*1.252*1.2534*1.2497
12/11/2008 04:45:00*1.252*1.2533*1.2538*1.252
12/11/2008 04:50:00*1.2533*1.2528*1.2537*1.2526
12/11/2008 04:55:00*1.2528*1.2527*1.2529*1.2524
12/11/2008 05:00:00*1.2527*1.2519*1.2538*1.2516
12/11/2008 05:05:00*1.2519*1.2515*1.2519*1.2506
12/11/2008 05:10:00*1.2515*1.2494*1.2518*1.2491
12/11/2008 05:15:00*1.2494*1.2527*1.2552*1.2489
12/11/2008 05:20:00*1.2527*1.2528*1.2533*1.2523
12/11/2008 05:25:00*1.2528*1.2533*1.2534*1.2525
12/11/2008 05:30:00*1.2533*1.2535*1.2552*1.253
12/11/2008 05:35:00*1.2535*1.2526*1.2535*1.2523
12/11/2008 05:40:00*1.2526*1.252*1.2536*1.252
12/11/2008 05:45:00*1.252*1.2515*1.2521*1.2515
12/11/2008 05:50:00*1.2515*1.2496*1.2515*1.2495
12/11/2008 05:55:00*1.2496*1.2496*1.2513*1.2489
12/11/2008 06:00:00*1.2496*1.2485*1.2496*1.248
12/11/2008 06:05:00*1.2485*1.2501*1.2502*1.2484
12/11/2008 06:10:00*1.2501*1.2489*1.2507*1.2489
12/11/2008 06:15:00*1.2489*1.249*1.2498*1.2489
12/11/2008 06:20:00*1.249*1.2485*1.2492*1.2485
12/11/2008 06:25:00*1.2485*1.2482*1.2485*1.248
12/11/2008 06:30:00*1.2482*1.2486*1.2489*1.2482
12/11/2008 06:35:00*1.2486*1.2484*1.2486*1.248
12/11/2008 06:40:00*1.2484*1.2498*1.2501*1.2484
12/11/2008 06:45:00*1.2498*1.2498*1.2504*1.2493
12/11/2008 06:50:00*1.2498*1.2487*1.2498*1.2484
12/11/2008 06:55:00*1.2487*1.248*1.2492*1.248
12/11/2008 07:00:00*1.248*1.2481*1.2481*1.248
12/11/2008 07:05:00*1.2481*1.2481*1.2483*1.2479
12/11/2008 07:10:00*1.2481*1.2471*1.2483*1.2459
12/11/2008 07:15:00*1.2471*1.2473*1.2477*1.2471
12/11/2008 07:20:00*1.2473*1.2473*1.2478*1.2469
12/11/2008 07:25:00*1.2473*1.2473*1.2476*1.2471
12/11/2008 07:30:00*1.2473*1.2476*1.2483*1.2472
12/11/2008 07:35:00*1.2476*1.2471*1.2479*1.2471
12/11/2008 07:40:00*1.2471*1.2473*1.2477*1.247
12/11/2008 07:45:00*1.2473*1.2463*1.2474*1.246
12/11/2008 07:50:00*1.2463*1.2453*1.2464*1.2449
12/11/2008 07:55:00*1.2453*1.2429*1.2463*1.2423
12/11/2008 08:00:00*1.2429*1.2391*1.2429*1.2391
12/11/2008 08:05:00*1.2391*1.2367*1.2405*1.2354
12/11/2008 08:10:00*1.2367*1.2385*1.2394*1.2356
12/11/2008 08:15:00*1.2385*1.2391*1.2398*1.2384
12/11/2008 08:20:00*1.2391*1.239*1.2404*1.2384
12/11/2008 08:25:00*1.239*1.2374*1.2391*1.2366
12/11/2008 08:30:00*1.2374*1.2368*1.2383*1.2357
12/11/2008 08:35:00*1.2368*1.2332*1.2375*1.2309
12/11/2008 08:40:00*1.2332*1.2311*1.2346*1.2307
12/11/2008 08:45:00*1.2311*1.2323*1.2324*1.2299
12/11/2008 08:50:00*1.2323*1.2315*1.2328*1.2311
12/11/2008 08:55:00*1.2315*1.2305*1.2323*1.23
12/11/2008 09:00:00*1.2305*1.2316*1.2322*1.2304
12/11/2008 09:05:00*1.2316*1.23*1.2319*1.2298
12/11/2008 09:10:00*1.23*1.231*1.2312*1.2296
12/11/2008 09:15:00*1.231*1.2304*1.2313*1.2302
12/11/2008 09:20:00*1.2304*1.2312*1.2312*1.2301
12/11/2008 09:25:00*1.2312*1.2321*1.2323*1.2302
12/11/2008 09:30:00*1.2321*1.2298*1.2321*1.2297
12/11/2008 09:35:00*1.2298*1.2315*1.2316*1.2287
12/11/2008 09:40:00*1.2315*1.2308*1.232*1.2307
12/11/2008 09:45:00*1.2308*1.2306*1.231*1.2301
12/11/2008 09:50:00*1.2306*1.2296*1.2306*1.2291
12/11/2008 09:55:00*1.2296*1.23*1.2309*1.229
12/11/2008 10:00:00*1.23*1.2293*1.2305*1.2289
12/11/2008 10:05:00*1.2293*1.2282*1.2299*1.228
12/11/2008 10:10:00*1.2282*1.2276*1.2292*1.227
12/11/2008 10:15:00*1.2276*1.2265*1.2276*1.2247
12/11/2008 10:20:00*1.2265*1.2279*1.2283*1.2262
12/11/2008 10:25:00*1.2279*1.226*1.2279*1.226
12/11/2008 10:30:00*1.226*1.2245*1.2261*1.2239
12/11/2008 10:35:00*1.2245*1.2249*1.2259*1.2242
12/11/2008 10:40:00*1.2249*1.227*1.227*1.2245
12/11/2008 10:45:00*1.227*1.2292*1.2303*1.2269
12/11/2008 10:50:00*1.2292*1.2277*1.2292*1.2276
12/11/2008 10:55:00*1.2277*1.2289*1.2295*1.2275
12/11/2008 11:00:00*1.2289*1.2265*1.2293*1.2265
12/11/2008 11:05:00*1.2265*1.2269*1.2276*1.2262
12/11/2008 11:10:00*1.2269*1.2263*1.2284*1.2259
12/11/2008 11:15:00*1.2263*1.2212*1.2264*1.2208
12/11/2008 11:20:00*1.2212*1.2211*1.2217*1.2191
12/11/2008 11:25:00*1.2211*1.2229*1.2229*1.2207
12/11/2008 11:30:00*1.2229*1.2224*1.2235*1.2213
12/11/2008 11:35:00*1.2224*1.2226*1.2229*1.2216
12/11/2008 11:40:00*1.2226*1.2211*1.2239*1.2211
12/11/2008 11:45:00*1.2211*1.2199*1.222*1.2196
12/11/2008 11:50:00*1.2199*1.2202*1.2211*1.2195
12/11/2008 11:55:00*1.2202*1.2193*1.2204*1.2188
12/11/2008 12:00:00*1.2193*1.218*1.2199*1.2178
12/11/2008 12:05:00*1.218*1.2165*1.2186*1.2156
12/11/2008 12:10:00*1.2165*1.2178*1.2181*1.2165
12/11/2008 12:15:00*1.2178*1.2196*1.2197*1.2169
12/11/2008 12:20:00*1.2196*1.2193*1.2199*1.2179
12/11/2008 12:25:00*1.2193*1.2205*1.2208*1.2192
12/11/2008 12:30:00*1.2205*1.221*1.2219*1.2203
12/11/2008 12:35:00*1.221*1.2195*1.2213*1.2191
12/11/2008 12:40:00*1.2195*1.2198*1.2199*1.2188
12/11/2008 12:45:00*1.2198*1.2195*1.2198*1.219
12/11/2008 12:50:00*1.2195*1.219*1.2195*1.2188
12/11/2008 12:55:00*1.219*1.2183*1.2191*1.2171
12/11/2008 13:00:00*1.2183*1.2194*1.2194*1.2176
12/11/2008 13:05:00*1.2194*1.2198*1.2209*1.2193
12/11/2008 13:10:00*1.2198*1.2216*1.2216*1.2196
12/11/2008 13:15:00*1.2216*1.2195*1.2216*1.2194
12/11/2008 13:20:00*1.2195*1.222*1.2233*1.2188
12/11/2008 13:25:00*1.222*1.2238*1.2238*1.221
12/11/2008 13:30:00*1.2238*1.2249*1.2263*1.2237
12/11/2008 13:35:00*1.2249*1.2246*1.225*1.2242
12/11/2008 13:40:00*1.2246*1.2247*1.2248*1.2237
12/11/2008 13:45:00*1.2247*1.2252*1.2254*1.2241
12/11/2008 13:50:00*1.2252*1.2267*1.2268*1.2247
12/11/2008 13:55:00*1.2267*1.2275*1.2284*1.2265
12/11/2008 14:00:00*1.2275*1.2279*1.2284*1.2272
12/11/2008 14:05:00*1.2279*1.2278*1.2286*1.2278
12/11/2008 14:10:00*1.2278*1.2286*1.2289*1.2276
12/11/2008 14:15:00*1.2286*1.2278*1.2288*1.2271
12/11/2008 14:20:00*1.2278*1.2259*1.2283*1.2256
12/11/2008 14:25:00*1.2259*1.2266*1.2269*1.2259
12/11/2008 14:30:00*1.2266*1.2279*1.2283*1.2266
12/11/2008 14:35:00*1.227*1.228*1.2284*1.227
12/11/2008 14:40:00*1.228*1.2281*1.2284*1.2269
12/11/2008 14:45:00*1.2281*1.229*1.2292*1.2281
12/11/2008 14:50:00*1.229*1.2293*1.2294*1.2289
12/11/2008 14:55:00*1.2293*1.2304*1.2306*1.2289
12/11/2008 15:00:00*1.2304*1.2342*1.2348*1.2303
12/11/2008 15:05:00*1.2342*1.2355*1.2375*1.2334
12/11/2008 15:10:00*1.2355*1.2351*1.236*1.2351
12/11/2008 15:15:00*1.2351*1.2359*1.2361*1.2344
12/11/2008 15:20:00*1.2359*1.2363*1.2364*1.2359
12/11/2008 15:25:00*1.2363*1.2363*1.2366*1.2359
12/11/2008 15:30:00*1.2363*1.236*1.2364*1.2355
12/11/2008 15:35:00*1.236*1.2374*1.2375*1.2357
12/11/2008 15:40:00*1.2374*1.2371*1.2374*1.2366
12/11/2008 15:45:00*1.2371*1.2358*1.2378*1.2358
12/11/2008 15:50:00*1.2358*1.235*1.2358*1.2342
12/11/2008 15:55:00*1.235*1.234*1.2365*1.2339
12/11/2008 16:00:00*1.234*1.2337*1.234*1.2332
12/11/2008 16:05:00*1.2337*1.2341*1.2342*1.2329
12/11/2008 16:10:00*1.2341*1.2353*1.2355*1.234
12/11/2008 16:15:00*1.2353*1.2351*1.2358*1.2347
12/11/2008 16:20:00*1.2351*1.2349*1.2351*1.2345
12/11/2008 16:25:00*1.2349*1.2348*1.2349*1.2345
12/11/2008 16:30:00*1.2348*1.2348*1.2353*1.2348
12/11/2008 16:35:00*1.2348*1.2356*1.2365*1.2348
12/11/2008 16:40:00*1.2356*1.2356*1.2359*1.2353
12/11/2008 16:45:00*1.2356*1.2353*1.2362*1.2352
12/11/2008 16:50:00*1.2353*1.2351*1.2355*1.235
12/11/2008 16:55:00*1.2351*1.2352*1.2352*1.2349
12/11/2008 17:00:00*1.2352*1.2358*1.2363*1.2344
