12/08/2008 17:05:00*1.2497*1.25*1.2501*1.2497
12/08/2008 17:10:00*1.25*1.2497*1.2501*1.2497
12/08/2008 17:15:00*1.2497*1.2493*1.2498*1.2493
12/08/2008 17:20:00*1.2493*1.2498*1.2498*1.2493
12/08/2008 17:25:00*1.2498*1.2498*1.2503*1.249
12/08/2008 17:30:00*1.2498*1.2496*1.2509*1.2495
12/08/2008 17:35:00*1.2496*1.2497*1.2498*1.2492
12/08/2008 17:40:00*1.2497*1.2506*1.2511*1.2493
12/08/2008 17:45:00*1.2506*1.2501*1.251*1.2499
12/08/2008 17:50:00*1.2501*1.2499*1.2504*1.2493
12/08/2008 17:55:00*1.2499*1.2506*1.2506*1.2499
12/08/2008 18:00:00*1.2506*1.2504*1.2509*1.2499
12/08/2008 18:05:00*1.2504*1.2506*1.2513*1.2502
12/08/2008 18:10:00*1.2506*1.25*1.2506*1.2498
12/08/2008 18:15:00*1.25*1.2504*1.2509*1.25
12/08/2008 18:20:00*1.2504*1.2504*1.2505*1.2501
12/08/2008 18:25:00*1.2504*1.251*1.251*1.2504
12/08/2008 18:30:00*1.251*1.2514*1.2515*1.2505
12/08/2008 18:35:00*1.2514*1.2514*1.2519*1.251
12/08/2008 18:40:00*1.2514*1.2523*1.2524*1.2514
12/08/2008 18:45:00*1.2523*1.2529*1.2529*1.2523
12/08/2008 18:50:00*1.2529*1.2531*1.2531*1.2528
12/08/2008 18:55:00*1.2531*1.2531*1.2531*1.253
12/08/2008 19:00:00*1.2531*1.2529*1.2531*1.2529
12/08/2008 19:05:00*1.2529*1.2531*1.2531*1.2529
12/08/2008 19:10:00*1.2531*1.2531*1.2531*1.2531
12/08/2008 19:15:00*1.2531*1.2531*1.2531*1.2531
12/08/2008 19:20:00*1.2531*1.2524*1.2531*1.2524
12/08/2008 19:25:00*1.2524*1.2524*1.2525*1.2524
12/08/2008 19:30:00*1.2524*1.2521*1.2525*1.2521
12/08/2008 19:35:00*1.2521*1.2529*1.2529*1.2519
12/08/2008 19:40:00*1.2529*1.2529*1.2529*1.2529
12/08/2008 19:45:00*1.2529*1.2522*1.2529*1.252
12/08/2008 19:50:00*1.2522*1.2524*1.2524*1.2521
12/08/2008 19:55:00*1.2524*1.2524*1.2525*1.2524
12/08/2008 20:00:00*1.2524*1.2526*1.2526*1.2524
12/08/2008 20:05:00*1.2526*1.2528*1.2528*1.2525
12/08/2008 20:10:00*1.2528*1.2524*1.2528*1.2522
12/08/2008 20:15:00*1.2524*1.2529*1.2529*1.2524
12/08/2008 20:20:00*1.2529*1.253*1.2533*1.2526
12/08/2008 20:25:00*1.253*1.2529*1.2531*1.2527
12/08/2008 20:30:00*1.2529*1.2529*1.2529*1.2527
12/08/2008 20:35:00*1.2529*1.2529*1.2529*1.2527
12/08/2008 20:40:00*1.2529*1.2531*1.2531*1.2528
12/08/2008 20:45:00*1.2531*1.2532*1.2532*1.2529
12/08/2008 20:50:00*1.2532*1.2534*1.2535*1.2531
12/08/2008 20:55:00*1.2534*1.254*1.2553*1.2534
12/08/2008 21:00:00*1.254*1.2544*1.2549*1.2535
12/08/2008 21:05:00*1.2544*1.2546*1.2547*1.2544
12/08/2008 21:10:00*1.2546*1.2546*1.2546*1.2545
12/08/2008 21:15:00*1.2546*1.2544*1.2547*1.2543
12/08/2008 21:20:00*1.2544*1.2542*1.2544*1.2542
12/08/2008 21:25:00*1.2542*1.2537*1.2542*1.2537
12/08/2008 21:30:00*1.2537*1.2538*1.2538*1.2537
12/08/2008 21:35:00*1.2538*1.2538*1.2538*1.2538
12/08/2008 21:40:00*1.2538*1.2538*1.2538*1.2538
12/08/2008 21:45:00*1.2538*1.2538*1.2539*1.2537
12/08/2008 21:50:00*1.2538*1.2544*1.2546*1.2537
12/08/2008 21:55:00*1.2544*1.2544*1.2545*1.2542
12/08/2008 22:00:00*1.2544*1.2544*1.2548*1.2541
12/08/2008 22:05:00*1.2544*1.2539*1.2544*1.2539
12/08/2008 22:10:00*1.2539*1.2519*1.2539*1.2509
12/08/2008 22:15:00*1.2519*1.2509*1.2523*1.2509
12/08/2008 22:20:00*1.2509*1.2515*1.2517*1.2509
12/08/2008 22:25:00*1.2515*1.2516*1.2516*1.2512
12/08/2008 22:30:00*1.2516*1.2519*1.2523*1.2513
12/08/2008 22:35:00*1.2519*1.252*1.252*1.251
12/08/2008 22:40:00*1.252*1.2522*1.2531*1.2519
12/08/2008 22:45:00*1.2522*1.2526*1.2526*1.2522
12/08/2008 22:50:00*1.2526*1.2524*1.2526*1.2521
12/08/2008 22:55:00*1.2524*1.2526*1.2526*1.2522
12/08/2008 23:00:00*1.2526*1.2523*1.2526*1.2522
12/08/2008 23:05:00*1.2523*1.2522*1.2523*1.2522
12/08/2008 23:10:00*1.2522*1.2514*1.2524*1.2514
12/08/2008 23:15:00*1.2514*1.2517*1.2521*1.2514
12/08/2008 23:20:00*1.2517*1.2524*1.2524*1.2513
12/08/2008 23:25:00*1.2524*1.2524*1.2524*1.2523
12/08/2008 23:30:00*1.2524*1.2524*1.2524*1.2524
12/08/2008 23:35:00*1.2524*1.2524*1.2527*1.2523
12/08/2008 23:40:00*1.2524*1.2524*1.2524*1.2524
12/08/2008 23:45:00*1.2524*1.2518*1.2524*1.2518
12/08/2008 23:50:00*1.2518*1.252*1.2523*1.2518
12/08/2008 23:55:00*1.252*1.2515*1.252*1.2509
12/09/2008 00:00:00*1.2515*1.2519*1.2519*1.251
12/09/2008 00:05:00*1.2519*1.2524*1.2525*1.2519
12/09/2008 00:10:00*1.2524*1.2524*1.2524*1.2524
12/09/2008 00:15:00*1.2524*1.2524*1.2524*1.2524
12/09/2008 00:20:00*1.2524*1.2524*1.2524*1.2524
12/09/2008 00:25:00*1.2524*1.2521*1.2524*1.2521
12/09/2008 00:30:00*1.2521*1.2529*1.2529*1.2521
12/09/2008 00:35:00*1.2529*1.2525*1.2534*1.2525
12/09/2008 00:40:00*1.2525*1.2523*1.254*1.2523
12/09/2008 00:45:00*1.2523*1.2536*1.2541*1.2521
12/09/2008 00:50:00*1.2536*1.2532*1.2536*1.2527
12/09/2008 00:55:00*1.2532*1.2529*1.2534*1.2527
12/09/2008 01:00:00*1.2529*1.2526*1.2529*1.252
12/09/2008 01:05:00*1.2526*1.2522*1.2526*1.2515
12/09/2008 01:10:00*1.2522*1.2519*1.2523*1.2518
12/09/2008 01:15:00*1.2519*1.252*1.252*1.2519
12/09/2008 01:20:00*1.252*1.252*1.252*1.252
12/09/2008 01:25:00*1.252*1.252*1.252*1.252
12/09/2008 01:30:00*1.252*1.2521*1.2536*1.252
12/09/2008 01:35:00*1.2521*1.2523*1.2523*1.2521
12/09/2008 01:40:00*1.2523*1.2524*1.2524*1.2522
12/09/2008 01:45:00*1.2524*1.2524*1.2524*1.2524
12/09/2008 01:50:00*1.2524*1.2522*1.2524*1.2522
12/09/2008 01:55:00*1.2522*1.2516*1.2522*1.2516
12/09/2008 02:00:00*1.2516*1.252*1.252*1.2515
12/09/2008 02:05:00*1.252*1.2519*1.2525*1.2519
12/09/2008 02:10:00*1.2519*1.2521*1.2521*1.2504
12/09/2008 02:15:00*1.2521*1.2523*1.2526*1.2519
12/09/2008 02:20:00*1.2523*1.2516*1.2538*1.2509
12/09/2008 02:25:00*1.2516*1.2522*1.2522*1.2513
12/09/2008 02:30:00*1.2522*1.2525*1.2537*1.2521
12/09/2008 02:35:00*1.2525*1.2524*1.2536*1.2524
12/09/2008 02:40:00*1.2524*1.2527*1.2531*1.2524
12/09/2008 02:45:00*1.2527*1.2526*1.2528*1.2523
12/09/2008 02:50:00*1.2526*1.2524*1.2527*1.2523
12/09/2008 02:55:00*1.2524*1.2528*1.2536*1.2519
12/09/2008 03:00:00*1.2528*1.2525*1.2534*1.2521
12/09/2008 03:05:00*1.2525*1.2527*1.253*1.252
12/09/2008 03:10:00*1.2527*1.2532*1.2535*1.2527
12/09/2008 03:15:00*1.2532*1.2534*1.2558*1.253
12/09/2008 03:20:00*1.2534*1.2543*1.2543*1.2531
12/09/2008 03:25:00*1.2543*1.2542*1.2548*1.2533
12/09/2008 03:30:00*1.2542*1.2536*1.2542*1.2536
12/09/2008 03:35:00*1.2536*1.2537*1.2543*1.2536
12/09/2008 03:40:00*1.2537*1.2548*1.2556*1.2537
12/09/2008 03:45:00*1.2548*1.2554*1.2565*1.2545
12/09/2008 03:50:00*1.2554*1.2547*1.2563*1.2544
12/09/2008 03:55:00*1.2547*1.2557*1.2561*1.2547
12/09/2008 04:00:00*1.2557*1.2572*1.2573*1.2554
12/09/2008 04:05:00*1.2572*1.2555*1.2572*1.2555
12/09/2008 04:10:00*1.2555*1.2562*1.2563*1.2552
12/09/2008 04:15:00*1.2562*1.2577*1.2583*1.2562
12/09/2008 04:20:00*1.2577*1.258*1.2586*1.2568
12/09/2008 04:25:00*1.258*1.2572*1.2583*1.2571
12/09/2008 04:30:00*1.2572*1.2567*1.2573*1.2564
12/09/2008 04:35:00*1.2567*1.2571*1.2574*1.2567
12/09/2008 04:40:00*1.2571*1.2564*1.2571*1.2564
12/09/2008 04:45:00*1.2564*1.2557*1.2565*1.2555
12/09/2008 04:50:00*1.2557*1.257*1.2574*1.2557
12/09/2008 04:55:00*1.257*1.2565*1.2573*1.2565
12/09/2008 05:00:00*1.2565*1.2565*1.2568*1.2564
12/09/2008 05:05:00*1.2565*1.2562*1.2567*1.256
12/09/2008 05:10:00*1.2562*1.2562*1.2564*1.2558
12/09/2008 05:15:00*1.2562*1.2557*1.2565*1.2555
12/09/2008 05:20:00*1.2557*1.256*1.256*1.2556
12/09/2008 05:25:00*1.256*1.2561*1.2565*1.2559
12/09/2008 05:30:00*1.2561*1.2559*1.2561*1.2557
12/09/2008 05:35:00*1.2559*1.2552*1.2559*1.255
12/09/2008 05:40:00*1.2552*1.2565*1.2569*1.2552
12/09/2008 05:45:00*1.2565*1.2565*1.257*1.2563
12/09/2008 05:50:00*1.2565*1.2567*1.2568*1.2565
12/09/2008 05:55:00*1.2567*1.257*1.2573*1.2565
12/09/2008 06:00:00*1.257*1.2572*1.2574*1.2566
12/09/2008 06:05:00*1.2572*1.2574*1.2575*1.257
12/09/2008 06:10:00*1.2574*1.257*1.2583*1.2566
12/09/2008 06:15:00*1.257*1.2589*1.259*1.2563
12/09/2008 06:20:00*1.2589*1.2587*1.2594*1.2579
12/09/2008 06:25:00*1.2587*1.2584*1.2588*1.2582
12/09/2008 06:30:00*1.2584*1.2588*1.2588*1.2578
12/09/2008 06:35:00*1.2588*1.2576*1.2588*1.2572
12/09/2008 06:40:00*1.2576*1.2576*1.2581*1.257
12/09/2008 06:45:00*1.2576*1.2573*1.2581*1.2571
12/09/2008 06:50:00*1.2573*1.2572*1.2575*1.2572
12/09/2008 06:55:00*1.2572*1.2574*1.2574*1.2568
12/09/2008 07:00:00*1.2574*1.2574*1.2575*1.2571
12/09/2008 07:05:00*1.2574*1.2569*1.2581*1.2569
12/09/2008 07:10:00*1.2569*1.2559*1.2569*1.2554
12/09/2008 07:15:00*1.2559*1.256*1.2565*1.2559
12/09/2008 07:20:00*1.256*1.2565*1.2569*1.256
12/09/2008 07:25:00*1.2565*1.2562*1.2568*1.2559
12/09/2008 07:30:00*1.2562*1.258*1.2581*1.2562
12/09/2008 07:35:00*1.258*1.2587*1.2588*1.2579
12/09/2008 07:40:00*1.2587*1.2584*1.2593*1.2579
12/09/2008 07:45:00*1.2584*1.259*1.2592*1.2583
12/09/2008 07:50:00*1.259*1.259*1.2595*1.2589
12/09/2008 07:55:00*1.259*1.2576*1.259*1.2571
12/09/2008 08:00:00*1.2576*1.2583*1.2585*1.2574
12/09/2008 08:05:00*1.2583*1.259*1.2595*1.2582
12/09/2008 08:10:00*1.259*1.2587*1.2595*1.2584
12/09/2008 08:15:00*1.2587*1.2594*1.2595*1.2586
12/09/2008 08:20:00*1.2594*1.2593*1.2596*1.2591
12/09/2008 08:25:00*1.2593*1.26*1.2611*1.2592
12/09/2008 08:30:00*1.26*1.261*1.2633*1.26
12/09/2008 08:35:00*1.261*1.2625*1.263*1.2604
12/09/2008 08:40:00*1.2625*1.264*1.2641*1.262
12/09/2008 08:45:00*1.264*1.264*1.2651*1.2639
12/09/2008 08:50:00*1.264*1.2649*1.265*1.2639
12/09/2008 08:55:00*1.2649*1.2662*1.2675*1.2649
12/09/2008 09:00:00*1.2662*1.2643*1.2666*1.263
12/09/2008 09:05:00*1.2643*1.2661*1.2672*1.2635
12/09/2008 09:10:00*1.2661*1.2709*1.2718*1.2659
12/09/2008 09:15:00*1.2709*1.2705*1.2721*1.2705
12/09/2008 09:20:00*1.2705*1.2713*1.2713*1.2701
12/09/2008 09:25:00*1.2713*1.2691*1.2719*1.2689
12/09/2008 09:30:00*1.2691*1.2694*1.2703*1.2688
12/09/2008 09:35:00*1.2694*1.2723*1.2731*1.2694
12/09/2008 09:40:00*1.2723*1.2731*1.274*1.272
12/09/2008 09:45:00*1.2731*1.2711*1.2742*1.2708
12/09/2008 09:50:00*1.2711*1.2698*1.2716*1.2696
12/09/2008 09:55:00*1.2698*1.2707*1.2708*1.2691
12/09/2008 10:00:00*1.2707*1.2712*1.2718*1.2699
12/09/2008 10:05:00*1.2712*1.2681*1.2715*1.2681
12/09/2008 10:10:00*1.2681*1.27*1.2701*1.2673
12/09/2008 10:15:00*1.27*1.2695*1.27*1.2688
12/09/2008 10:20:00*1.2695*1.268*1.2696*1.2677
12/09/2008 10:25:00*1.268*1.2664*1.268*1.2657
12/09/2008 10:30:00*1.2664*1.2681*1.2684*1.2663
12/09/2008 10:35:00*1.2681*1.2652*1.2682*1.2652
12/09/2008 10:40:00*1.2652*1.2629*1.2652*1.2625
12/09/2008 10:45:00*1.2629*1.2628*1.2636*1.2613
12/09/2008 10:50:00*1.2628*1.2635*1.2639*1.2612
12/09/2008 10:55:00*1.2635*1.2644*1.2645*1.2625
12/09/2008 11:00:00*1.2644*1.2628*1.2657*1.2625
12/09/2008 11:05:00*1.2628*1.263*1.2635*1.2618
12/09/2008 11:10:00*1.263*1.2642*1.2647*1.263
12/09/2008 11:15:00*1.2642*1.2634*1.2643*1.2628
12/09/2008 11:20:00*1.2634*1.2637*1.2643*1.2621
12/09/2008 11:25:00*1.2637*1.2653*1.2656*1.2634
12/09/2008 11:30:00*1.2653*1.264*1.2658*1.2636
12/09/2008 11:35:00*1.264*1.2625*1.2653*1.2625
12/09/2008 11:40:00*1.2625*1.2625*1.2637*1.2608
12/09/2008 11:45:00*1.2625*1.2614*1.2625*1.2612
12/09/2008 11:50:00*1.2614*1.2615*1.2619*1.2609
12/09/2008 11:55:00*1.2615*1.2608*1.2617*1.2608
12/09/2008 12:00:00*1.2608*1.2601*1.2608*1.2584
12/09/2008 12:05:00*1.2601*1.2598*1.2603*1.2598
12/09/2008 12:10:00*1.2598*1.2578*1.2598*1.2575
12/09/2008 12:15:00*1.2578*1.2558*1.258*1.2554
12/09/2008 12:20:00*1.2558*1.2556*1.2569*1.2556
12/09/2008 12:25:00*1.2556*1.2556*1.2561*1.2552
12/09/2008 12:30:00*1.2556*1.2558*1.2565*1.2553
12/09/2008 12:35:00*1.2558*1.2557*1.2561*1.2553
12/09/2008 12:40:00*1.2557*1.2557*1.2563*1.2555
12/09/2008 12:45:00*1.2557*1.2564*1.2569*1.2554
12/09/2008 12:50:00*1.2564*1.2555*1.2569*1.2553
12/09/2008 12:55:00*1.2555*1.2561*1.2561*1.2555
12/09/2008 13:00:00*1.2561*1.257*1.2573*1.2561
12/09/2008 13:05:00*1.257*1.2582*1.2586*1.257
12/09/2008 13:10:00*1.2582*1.2584*1.2593*1.2581
12/09/2008 13:15:00*1.2584*1.2609*1.262*1.2583
12/09/2008 13:20:00*1.2609*1.2632*1.2635*1.2609
12/09/2008 13:25:00*1.2632*1.2615*1.264*1.2614
12/09/2008 13:30:00*1.2615*1.2638*1.2644*1.2612
12/09/2008 13:35:00*1.2638*1.2642*1.2643*1.2622
12/09/2008 13:40:00*1.2642*1.2626*1.2643*1.2626
12/09/2008 13:45:00*1.2626*1.2631*1.2633*1.2624
12/09/2008 13:50:00*1.2631*1.2635*1.2639*1.263
12/09/2008 13:55:00*1.2635*1.264*1.264*1.263
12/09/2008 14:00:00*1.264*1.264*1.2642*1.2636
12/09/2008 14:05:00*1.264*1.2649*1.2652*1.2637
12/09/2008 14:10:00*1.2649*1.2673*1.2677*1.2649
12/09/2008 14:15:00*1.2673*1.2669*1.2674*1.266
12/09/2008 14:20:00*1.2669*1.264*1.2669*1.264
12/09/2008 14:25:00*1.264*1.2674*1.2678*1.2639
12/09/2008 14:30:00*1.2674*1.2665*1.2674*1.266
12/09/2008 14:35:00*1.2665*1.2666*1.2675*1.2662
12/09/2008 14:40:00*1.2666*1.2657*1.2666*1.2651
12/09/2008 14:45:00*1.2657*1.2654*1.2657*1.2648
12/09/2008 14:50:00*1.2654*1.2633*1.2657*1.2633
12/09/2008 14:55:00*1.2633*1.2644*1.2652*1.2632
12/09/2008 15:00:00*1.2644*1.2638*1.2645*1.2629
12/09/2008 15:05:00*1.2638*1.2626*1.2644*1.2626
12/09/2008 15:10:00*1.2626*1.2631*1.2634*1.2619
12/09/2008 15:15:00*1.2631*1.264*1.2645*1.263
12/09/2008 15:20:00*1.264*1.2637*1.264*1.2633
12/09/2008 15:25:00*1.2637*1.2631*1.2637*1.2631
12/09/2008 15:30:00*1.2631*1.2642*1.2643*1.2631
12/09/2008 15:35:00*1.2642*1.265*1.2651*1.2642
12/09/2008 15:40:00*1.265*1.2637*1.2653*1.2637
12/09/2008 15:45:00*1.2637*1.2639*1.2642*1.2634
12/09/2008 15:50:00*1.2639*1.2641*1.2644*1.2635
12/09/2008 15:55:00*1.2641*1.2643*1.2646*1.2636
12/09/2008 16:00:00*1.2643*1.2645*1.2646*1.264
12/09/2008 16:05:00*1.2645*1.2643*1.2645*1.2639
12/09/2008 16:10:00*1.2643*1.2651*1.2654*1.2643
12/09/2008 16:15:00*1.2651*1.2648*1.2651*1.2646
12/09/2008 16:20:00*1.2648*1.2651*1.2651*1.2648
12/09/2008 16:25:00*1.2651*1.2652*1.2657*1.265
12/09/2008 16:30:00*1.2652*1.2657*1.2662*1.2651
12/09/2008 16:35:00*1.2657*1.2657*1.2663*1.2653
12/09/2008 16:40:00*1.2657*1.264*1.2657*1.2632
12/09/2008 16:45:00*1.264*1.2644*1.2649*1.2635
12/09/2008 16:50:00*1.2644*1.2645*1.266*1.2641
12/09/2008 16:55:00*1.2645*1.2646*1.265*1.264
12/09/2008 17:00:00*1.2646*1.2622*1.2646*1.2611
