12/04/2008 17:05:00*1.2752*1.2748*1.2753*1.2737
12/04/2008 17:10:00*1.2748*1.2742*1.2749*1.2742
12/04/2008 17:15:00*1.2742*1.274*1.2743*1.274
12/04/2008 17:20:00*1.274*1.2748*1.2748*1.274
12/04/2008 17:25:00*1.2748*1.2756*1.2757*1.2748
12/04/2008 17:30:00*1.2756*1.2762*1.2766*1.2754
12/04/2008 17:35:00*1.2762*1.2755*1.2762*1.275
12/04/2008 17:40:00*1.2755*1.2768*1.2769*1.2755
12/04/2008 17:45:00*1.2768*1.2767*1.2769*1.2763
12/04/2008 17:50:00*1.2767*1.2768*1.2769*1.2765
12/04/2008 17:55:00*1.2768*1.2769*1.2769*1.2768
12/04/2008 18:00:00*1.2769*1.2769*1.277*1.2769
12/04/2008 18:05:00*1.2769*1.277*1.277*1.2769
12/04/2008 18:10:00*1.277*1.2769*1.2771*1.2769
12/04/2008 18:15:00*1.2769*1.2769*1.277*1.2769
12/04/2008 18:20:00*1.2769*1.2767*1.2769*1.2767
12/04/2008 18:25:00*1.2767*1.2767*1.2767*1.2767
12/04/2008 18:30:00*1.2767*1.2762*1.2767*1.2762
12/04/2008 18:35:00*1.2762*1.2764*1.2765*1.2762
12/04/2008 18:40:00*1.2764*1.2762*1.2764*1.2762
12/04/2008 18:45:00*1.2762*1.2763*1.2763*1.2762
12/04/2008 18:50:00*1.2763*1.2753*1.2763*1.275
12/04/2008 18:55:00*1.2753*1.2754*1.2754*1.2752
12/04/2008 19:00:00*1.2754*1.2748*1.2754*1.2747
12/04/2008 19:05:00*1.2748*1.2743*1.2749*1.274
12/04/2008 19:10:00*1.2743*1.2742*1.2744*1.2741
12/04/2008 19:15:00*1.2742*1.2746*1.2747*1.2742
12/04/2008 19:20:00*1.2746*1.2746*1.2748*1.2746
12/04/2008 19:25:00*1.2746*1.2747*1.2747*1.2746
12/04/2008 19:30:00*1.2747*1.2749*1.2749*1.2747
12/04/2008 19:35:00*1.2749*1.2754*1.2756*1.2748
12/04/2008 19:40:00*1.2754*1.2758*1.2759*1.2751
12/04/2008 19:45:00*1.2758*1.2758*1.2758*1.2758
12/04/2008 19:50:00*1.2758*1.2762*1.2765*1.2758
12/04/2008 19:55:00*1.2762*1.2766*1.2766*1.276
12/04/2008 20:00:00*1.2766*1.2767*1.2768*1.2765
12/04/2008 20:05:00*1.2767*1.2766*1.2774*1.2766
12/04/2008 20:10:00*1.2766*1.277*1.2774*1.2766
12/04/2008 20:15:00*1.277*1.2771*1.2774*1.2768
12/04/2008 20:20:00*1.2771*1.2767*1.2774*1.2765
12/04/2008 20:25:00*1.2767*1.2766*1.2767*1.2765
12/04/2008 20:30:00*1.2766*1.276*1.2766*1.276
12/04/2008 20:35:00*1.276*1.2764*1.2764*1.276
12/04/2008 20:40:00*1.2764*1.2764*1.2764*1.2764
12/04/2008 20:45:00*1.2764*1.2764*1.2764*1.2764
12/04/2008 20:50:00*1.2764*1.2765*1.2765*1.2764
12/04/2008 20:55:00*1.2765*1.2765*1.2766*1.2765
12/04/2008 21:00:00*1.2765*1.2765*1.2765*1.2764
12/04/2008 21:05:00*1.2765*1.2759*1.2765*1.2759
12/04/2008 21:10:00*1.2759*1.2751*1.276*1.2751
12/04/2008 21:15:00*1.2751*1.2752*1.2752*1.2751
12/04/2008 21:20:00*1.2752*1.2754*1.2754*1.2751
12/04/2008 21:25:00*1.2754*1.2753*1.2754*1.2753
12/04/2008 21:30:00*1.2753*1.2772*1.2773*1.2753
12/04/2008 21:35:00*1.2772*1.2766*1.2772*1.2766
12/04/2008 21:40:00*1.2766*1.2767*1.2769*1.2766
12/04/2008 21:45:00*1.2767*1.2767*1.2767*1.2767
12/04/2008 21:50:00*1.2767*1.2768*1.2768*1.2764
12/04/2008 21:55:00*1.2768*1.2769*1.2769*1.2768
12/04/2008 22:00:00*1.2769*1.2769*1.2769*1.2769
12/04/2008 22:05:00*1.2769*1.2769*1.2769*1.2769
12/04/2008 22:10:00*1.2769*1.2768*1.2769*1.2767
12/04/2008 22:15:00*1.2768*1.2768*1.2768*1.2768
12/04/2008 22:20:00*1.2768*1.277*1.2771*1.2767
12/04/2008 22:25:00*1.277*1.277*1.2771*1.2769
12/04/2008 22:30:00*1.277*1.2769*1.2771*1.2767
12/04/2008 22:35:00*1.2769*1.2767*1.2769*1.2767
12/04/2008 22:40:00*1.2767*1.2766*1.2769*1.2763
12/04/2008 22:45:00*1.2766*1.2767*1.2767*1.2765
12/04/2008 22:50:00*1.2767*1.2769*1.2769*1.2767
12/04/2008 22:55:00*1.2769*1.2764*1.277*1.2763
12/04/2008 23:00:00*1.2764*1.2764*1.2765*1.2763
12/04/2008 23:05:00*1.2764*1.2764*1.2764*1.2763
12/04/2008 23:10:00*1.2764*1.2767*1.2767*1.2764
12/04/2008 23:15:00*1.2767*1.2768*1.2769*1.2767
12/04/2008 23:20:00*1.2768*1.2767*1.2769*1.2767
12/04/2008 23:25:00*1.2767*1.277*1.2771*1.2767
12/04/2008 23:30:00*1.277*1.2771*1.2771*1.2769
12/04/2008 23:35:00*1.2771*1.2771*1.2774*1.2769
12/04/2008 23:40:00*1.2771*1.2776*1.2776*1.2769
12/04/2008 23:45:00*1.2776*1.277*1.2776*1.2769
12/04/2008 23:50:00*1.277*1.2771*1.2771*1.277
12/04/2008 23:55:00*1.2771*1.2772*1.2772*1.2771
12/05/2008 00:00:00*1.2772*1.2772*1.2772*1.2772
12/05/2008 00:05:00*1.2772*1.2772*1.2772*1.2772
12/05/2008 00:10:00*1.2772*1.2775*1.2775*1.2772
12/05/2008 00:15:00*1.2775*1.2776*1.2778*1.2775
12/05/2008 00:20:00*1.2776*1.2776*1.2777*1.2775
12/05/2008 00:25:00*1.2776*1.2769*1.2776*1.2769
12/05/2008 00:30:00*1.2769*1.2774*1.2776*1.2769
12/05/2008 00:35:00*1.2774*1.2769*1.2774*1.2769
12/05/2008 00:40:00*1.2769*1.277*1.2772*1.2769
12/05/2008 00:45:00*1.277*1.2759*1.2772*1.275
12/05/2008 00:50:00*1.2759*1.2761*1.2767*1.2759
12/05/2008 00:55:00*1.2761*1.2768*1.277*1.2761
12/05/2008 01:00:00*1.2768*1.2769*1.277*1.2767
12/05/2008 01:05:00*1.2769*1.2768*1.277*1.2767
12/05/2008 01:10:00*1.2768*1.2768*1.277*1.2766
12/05/2008 01:15:00*1.2768*1.2766*1.2769*1.2766
12/05/2008 01:20:00*1.2766*1.2765*1.2767*1.2765
12/05/2008 01:25:00*1.2765*1.2763*1.2768*1.2763
12/05/2008 01:30:00*1.2763*1.2759*1.2763*1.2756
12/05/2008 01:35:00*1.2759*1.2752*1.2759*1.2751
12/05/2008 01:40:00*1.2752*1.2751*1.2753*1.2749
12/05/2008 01:45:00*1.2751*1.2755*1.2761*1.2751
12/05/2008 01:50:00*1.2755*1.2753*1.2756*1.2751
12/05/2008 01:55:00*1.2753*1.2754*1.2766*1.2752
12/05/2008 02:00:00*1.2754*1.2751*1.2756*1.2751
12/05/2008 02:05:00*1.2751*1.2761*1.2768*1.2751
12/05/2008 02:10:00*1.2761*1.2762*1.2774*1.2761
12/05/2008 02:15:00*1.2762*1.2767*1.2772*1.2762
12/05/2008 02:20:00*1.2767*1.2776*1.278*1.2764
12/05/2008 02:25:00*1.2776*1.2765*1.2779*1.2753
12/05/2008 02:30:00*1.2765*1.2754*1.2767*1.275
12/05/2008 02:35:00*1.2754*1.2749*1.2759*1.2737
12/05/2008 02:40:00*1.2749*1.2754*1.2758*1.2749
12/05/2008 02:45:00*1.2754*1.2751*1.2755*1.2749
12/05/2008 02:50:00*1.2751*1.2747*1.2751*1.2747
12/05/2008 02:55:00*1.2747*1.2758*1.276*1.2747
12/05/2008 03:00:00*1.2758*1.278*1.278*1.2758
12/05/2008 03:05:00*1.278*1.2768*1.2781*1.2766
12/05/2008 03:10:00*1.2768*1.2775*1.2775*1.2768
12/05/2008 03:15:00*1.2775*1.277*1.2775*1.2769
12/05/2008 03:20:00*1.277*1.2767*1.2773*1.2766
12/05/2008 03:25:00*1.2767*1.277*1.2773*1.2766
12/05/2008 03:30:00*1.277*1.2773*1.2778*1.277
12/05/2008 03:35:00*1.2773*1.2776*1.2777*1.2773
12/05/2008 03:40:00*1.2776*1.2776*1.2782*1.2776
12/05/2008 03:45:00*1.2776*1.2779*1.2782*1.2775
12/05/2008 03:50:00*1.2779*1.2782*1.2782*1.2779
12/05/2008 03:55:00*1.2782*1.2782*1.2783*1.2781
12/05/2008 04:00:00*1.2782*1.2782*1.2784*1.2777
12/05/2008 04:05:00*1.2782*1.2782*1.2783*1.2778
12/05/2008 04:10:00*1.2782*1.2777*1.2782*1.2775
12/05/2008 04:15:00*1.2777*1.2777*1.2782*1.2774
12/05/2008 04:20:00*1.2777*1.2784*1.2787*1.2776
12/05/2008 04:25:00*1.2784*1.2775*1.2785*1.2774
12/05/2008 04:30:00*1.2775*1.2772*1.2775*1.2771
12/05/2008 04:35:00*1.2772*1.2772*1.2774*1.2772
12/05/2008 04:40:00*1.2772*1.2761*1.2774*1.2761
12/05/2008 04:45:00*1.2761*1.2755*1.2769*1.275
12/05/2008 04:50:00*1.2755*1.2751*1.2756*1.2735
12/05/2008 04:55:00*1.2751*1.2761*1.2771*1.2748
12/05/2008 05:00:00*1.2761*1.2746*1.2761*1.2745
12/05/2008 05:05:00*1.2746*1.2749*1.2754*1.2742
12/05/2008 05:10:00*1.2749*1.2736*1.2753*1.2734
12/05/2008 05:15:00*1.2736*1.2746*1.2751*1.2736
12/05/2008 05:20:00*1.2746*1.2741*1.2753*1.2735
12/05/2008 05:25:00*1.2741*1.2737*1.2747*1.2734
12/05/2008 05:30:00*1.2737*1.2739*1.2741*1.2735
12/05/2008 05:35:00*1.2739*1.2743*1.2745*1.2739
12/05/2008 05:40:00*1.2743*1.2745*1.2745*1.2743
12/05/2008 05:45:00*1.2745*1.2744*1.2745*1.2743
12/05/2008 05:50:00*1.2744*1.2745*1.275*1.2744
12/05/2008 05:55:00*1.2745*1.276*1.2765*1.2745
12/05/2008 06:00:00*1.276*1.2764*1.2764*1.276
12/05/2008 06:05:00*1.2764*1.2763*1.2766*1.2758
12/05/2008 06:10:00*1.2763*1.2761*1.2764*1.2755
12/05/2008 06:15:00*1.2761*1.276*1.2761*1.2748
12/05/2008 06:20:00*1.276*1.2791*1.2791*1.2757
12/05/2008 06:25:00*1.2791*1.2804*1.2806*1.2788
12/05/2008 06:30:00*1.2804*1.2825*1.2832*1.2803
12/05/2008 06:35:00*1.2825*1.2841*1.2849*1.2819
12/05/2008 06:40:00*1.2841*1.2833*1.2841*1.2823
12/05/2008 06:45:00*1.2833*1.2834*1.2838*1.2822
12/05/2008 06:50:00*1.2834*1.2841*1.2843*1.2834
12/05/2008 06:55:00*1.2841*1.2835*1.2843*1.2835
12/05/2008 07:00:00*1.2835*1.2832*1.2835*1.2815
12/05/2008 07:05:00*1.2832*1.2849*1.2879*1.2832
12/05/2008 07:10:00*1.2849*1.2845*1.2851*1.2841
12/05/2008 07:15:00*1.2845*1.2852*1.286*1.2844
12/05/2008 07:20:00*1.2852*1.287*1.2873*1.2851
12/05/2008 07:25:00*1.287*1.2887*1.2889*1.2868
12/05/2008 07:30:00*1.2887*1.2895*1.2905*1.2886
12/05/2008 07:35:00*1.2895*1.2902*1.2903*1.2889
12/05/2008 07:40:00*1.2902*1.2896*1.2907*1.2894
12/05/2008 07:45:00*1.2896*1.2903*1.2908*1.2894
12/05/2008 07:50:00*1.2903*1.289*1.2905*1.2886
12/05/2008 07:55:00*1.289*1.2893*1.2896*1.289
12/05/2008 08:00:00*1.2893*1.2893*1.2897*1.2891
12/05/2008 08:05:00*1.2893*1.2902*1.2905*1.2891
12/05/2008 08:10:00*1.2902*1.2897*1.2934*1.2897
12/05/2008 08:15:00*1.2897*1.2907*1.291*1.2891
12/05/2008 08:20:00*1.2907*1.2899*1.2911*1.2894
12/05/2008 08:25:00*1.2899*1.2881*1.2903*1.2881
12/05/2008 08:30:00*1.2881*1.2865*1.2884*1.2865
12/05/2008 08:35:00*1.2865*1.2897*1.2917*1.286
12/05/2008 08:40:00*1.2897*1.2933*1.2944*1.2894
12/05/2008 08:45:00*1.2933*1.2956*1.297*1.2932
12/05/2008 08:50:00*1.2956*1.2976*1.2976*1.295
12/05/2008 08:55:00*1.2976*1.2952*1.2983*1.2951
12/05/2008 09:00:00*1.2952*1.295*1.2964*1.2949
12/05/2008 09:05:00*1.295*1.2918*1.2964*1.2904
12/05/2008 09:10:00*1.2918*1.2938*1.2962*1.2918
12/05/2008 09:15:00*1.2938*1.2939*1.2942*1.2916
12/05/2008 09:20:00*1.2939*1.2937*1.2955*1.2933
12/05/2008 09:25:00*1.2937*1.2918*1.2939*1.2917
12/05/2008 09:30:00*1.2918*1.2957*1.2963*1.2918
12/05/2008 09:35:00*1.2957*1.2947*1.2958*1.2943
12/05/2008 09:40:00*1.2947*1.2938*1.2952*1.2937
12/05/2008 09:45:00*1.2938*1.2933*1.294*1.2923
12/05/2008 09:50:00*1.2933*1.2949*1.2951*1.2929
12/05/2008 09:55:00*1.2949*1.2934*1.295*1.2934
12/05/2008 10:00:00*1.2934*1.2952*1.2956*1.2934
12/05/2008 10:05:00*1.2952*1.2959*1.296*1.295
12/05/2008 10:10:00*1.2959*1.296*1.2962*1.2956
12/05/2008 10:15:00*1.296*1.2963*1.2965*1.2959
12/05/2008 10:20:00*1.2963*1.2973*1.2973*1.2962
12/05/2008 10:25:00*1.2973*1.2967*1.2983*1.2965
12/05/2008 10:30:00*1.2967*1.2963*1.2972*1.2956
12/05/2008 10:35:00*1.2963*1.297*1.297*1.2955
12/05/2008 10:40:00*1.297*1.2991*1.3002*1.2968
12/05/2008 10:45:00*1.2991*1.3*1.3002*1.299
12/05/2008 10:50:00*1.3*1.2979*1.3*1.2977
12/05/2008 10:55:00*1.2979*1.2987*1.2991*1.2974
12/05/2008 11:00:00*1.2987*1.2998*1.3002*1.2984
12/05/2008 11:05:00*1.2998*1.2994*1.3001*1.2987
12/05/2008 11:10:00*1.2994*1.2982*1.2994*1.2974
12/05/2008 11:15:00*1.2982*1.2977*1.2984*1.2975
12/05/2008 11:20:00*1.2977*1.2985*1.2989*1.2977
12/05/2008 11:25:00*1.2985*1.2997*1.3*1.2983
12/05/2008 11:30:00*1.2997*1.3001*1.3004*1.2992
12/05/2008 11:35:00*1.3001*1.2997*1.3004*1.2991
12/05/2008 11:40:00*1.2997*1.2986*1.2999*1.2979
12/05/2008 11:45:00*1.2986*1.2964*1.2986*1.2955
12/05/2008 11:50:00*1.2964*1.2954*1.297*1.2953
12/05/2008 11:55:00*1.2954*1.2956*1.2959*1.2954
12/05/2008 12:00:00*1.2956*1.2968*1.2968*1.2956
12/05/2008 12:05:00*1.2968*1.2966*1.2972*1.2964
12/05/2008 12:10:00*1.2966*1.2959*1.297*1.2954
12/05/2008 12:15:00*1.2959*1.2955*1.2963*1.2953
12/05/2008 12:20:00*1.2955*1.2959*1.2961*1.2952
12/05/2008 12:25:00*1.2959*1.2945*1.2962*1.2945
12/05/2008 12:30:00*1.2945*1.2934*1.2945*1.2929
12/05/2008 12:35:00*1.2934*1.2955*1.2957*1.2934
12/05/2008 12:40:00*1.2955*1.2955*1.2956*1.295
12/05/2008 12:45:00*1.2955*1.2946*1.2956*1.2942
12/05/2008 12:50:00*1.2946*1.2923*1.2947*1.2912
12/05/2008 12:55:00*1.2923*1.2935*1.2935*1.2917
12/05/2008 13:00:00*1.2935*1.2961*1.2961*1.2932
12/05/2008 13:05:00*1.2961*1.2941*1.2962*1.2935
12/05/2008 13:10:00*1.2941*1.2933*1.2941*1.2926
12/05/2008 13:15:00*1.2933*1.2929*1.2935*1.2916
12/05/2008 13:20:00*1.2929*1.2926*1.2929*1.2921
12/05/2008 13:25:00*1.2926*1.2925*1.2931*1.2913
12/05/2008 13:30:00*1.2925*1.2941*1.2941*1.2922
12/05/2008 13:35:00*1.2941*1.2934*1.2944*1.2934
12/05/2008 13:40:00*1.2934*1.2946*1.295*1.2934
12/05/2008 13:45:00*1.2946*1.2929*1.2946*1.2929
12/05/2008 13:50:00*1.2929*1.2915*1.2929*1.2897
12/05/2008 13:55:00*1.2915*1.2911*1.2915*1.2894
12/05/2008 14:00:00*1.2911*1.2893*1.2911*1.288
12/05/2008 14:05:00*1.2893*1.2886*1.2897*1.2877
12/05/2008 14:10:00*1.2886*1.287*1.2887*1.2847
12/05/2008 14:15:00*1.287*1.287*1.2886*1.2867
12/05/2008 14:20:00*1.287*1.2868*1.2879*1.2868
12/05/2008 14:25:00*1.2868*1.2861*1.2869*1.2854
12/05/2008 14:30:00*1.2861*1.2841*1.2861*1.2834
12/05/2008 14:35:00*1.2841*1.2817*1.2843*1.2805
12/05/2008 14:40:00*1.2817*1.2809*1.2823*1.2809
12/05/2008 14:45:00*1.2809*1.2791*1.2812*1.2764
12/05/2008 14:50:00*1.2791*1.2785*1.2791*1.2765
12/05/2008 14:55:00*1.2785*1.2782*1.2794*1.2782
12/05/2008 15:00:00*1.2782*1.279*1.2791*1.277
12/05/2008 15:05:00*1.279*1.2802*1.2808*1.2774
12/05/2008 15:10:00*1.2802*1.2791*1.2804*1.2787
12/05/2008 15:15:00*1.2791*1.2779*1.2795*1.2773
12/05/2008 15:20:00*1.2779*1.2762*1.2781*1.2744
12/05/2008 15:25:00*1.2762*1.2753*1.2769*1.2749
12/05/2008 15:30:00*1.2753*1.2721*1.2753*1.2717
12/05/2008 15:35:00*1.2721*1.2695*1.2723*1.2686
12/05/2008 15:40:00*1.2695*1.2707*1.2713*1.2695
12/05/2008 15:45:00*1.2707*1.2706*1.271*1.2703
12/05/2008 15:50:00*1.2706*1.2699*1.2706*1.2692
12/05/2008 15:55:00*1.2699*1.2705*1.2707*1.2693
12/05/2008 16:00:00*1.2705*1.2705*1.2714*1.2701
12/05/2008 16:05:00*1.2705*1.2706*1.2706*1.2705
