12/02/2008 17:05:00*1.2459*1.2474*1.2485*1.2449
12/02/2008 17:10:00*1.2474*1.2455*1.2476*1.2435
12/02/2008 17:15:00*1.2455*1.2458*1.246*1.2455
12/02/2008 17:20:00*1.2458*1.2459*1.2464*1.2455
12/02/2008 17:25:00*1.2459*1.2461*1.2463*1.2457
12/02/2008 17:30:00*1.2461*1.2464*1.2469*1.2459
12/02/2008 17:35:00*1.2464*1.2468*1.2468*1.246
12/02/2008 17:40:00*1.2468*1.2466*1.2468*1.2466
12/02/2008 17:45:00*1.2466*1.2483*1.2483*1.2466
12/02/2008 17:50:00*1.2483*1.2484*1.249*1.2473
12/02/2008 17:55:00*1.2484*1.2475*1.2485*1.2474
12/02/2008 18:00:00*1.2475*1.2482*1.2487*1.2475
12/02/2008 18:05:00*1.2482*1.2494*1.2499*1.2482
12/02/2008 18:10:00*1.2494*1.2502*1.251*1.2493
12/02/2008 18:15:00*1.2502*1.2495*1.2503*1.2492
12/02/2008 18:20:00*1.2495*1.2491*1.2495*1.2486
12/02/2008 18:25:00*1.2491*1.2481*1.2491*1.2481
12/02/2008 18:30:00*1.2481*1.2488*1.2489*1.248
12/02/2008 18:35:00*1.2488*1.2497*1.2497*1.2481
12/02/2008 18:40:00*1.2497*1.2488*1.2497*1.2485
12/02/2008 18:45:00*1.2488*1.2494*1.2495*1.2488
12/02/2008 18:50:00*1.2494*1.2494*1.2498*1.2494
12/02/2008 18:55:00*1.2494*1.2494*1.2498*1.2493
12/02/2008 19:00:00*1.2494*1.2496*1.2497*1.2494
12/02/2008 19:05:00*1.2496*1.2495*1.2497*1.2493
12/02/2008 19:10:00*1.2495*1.2495*1.2497*1.2495
12/02/2008 19:15:00*1.2495*1.2499*1.2499*1.2495
12/02/2008 19:20:00*1.2499*1.2511*1.2524*1.2498
12/02/2008 19:25:00*1.2511*1.2512*1.2516*1.2511
12/02/2008 19:30:00*1.2512*1.2513*1.2521*1.2512
12/02/2008 19:35:00*1.2513*1.2514*1.2517*1.2513
12/02/2008 19:40:00*1.2514*1.2521*1.2521*1.2514
12/02/2008 19:45:00*1.2521*1.2529*1.253*1.2521
12/02/2008 19:50:00*1.2529*1.2531*1.2534*1.2529
12/02/2008 19:55:00*1.2531*1.253*1.2534*1.2523
12/02/2008 20:00:00*1.253*1.2531*1.2537*1.2529
12/02/2008 20:05:00*1.2531*1.2529*1.2531*1.2529
12/02/2008 20:10:00*1.2529*1.2528*1.2529*1.2527
12/02/2008 20:15:00*1.2528*1.2519*1.2528*1.2519
12/02/2008 20:20:00*1.2519*1.2521*1.2523*1.2519
12/02/2008 20:25:00*1.2521*1.2527*1.2527*1.2521
12/02/2008 20:30:00*1.2527*1.2528*1.2528*1.2525
12/02/2008 20:35:00*1.2528*1.2528*1.2529*1.2527
12/02/2008 20:40:00*1.2528*1.2525*1.2528*1.2522
12/02/2008 20:45:00*1.2525*1.251*1.2525*1.2509
12/02/2008 20:50:00*1.251*1.2502*1.2511*1.2499
12/02/2008 20:55:00*1.2502*1.2501*1.2504*1.2501
12/02/2008 21:00:00*1.2501*1.25*1.2504*1.2499
12/02/2008 21:05:00*1.25*1.2494*1.25*1.2482
12/02/2008 21:10:00*1.2494*1.2495*1.2496*1.2489
12/02/2008 21:15:00*1.2495*1.2492*1.2496*1.2491
12/02/2008 21:20:00*1.2492*1.2491*1.2493*1.2491
12/02/2008 21:25:00*1.2491*1.2491*1.2494*1.2491
12/02/2008 21:30:00*1.2491*1.2491*1.2491*1.2491
12/02/2008 21:35:00*1.2491*1.2491*1.2491*1.2491
12/02/2008 21:40:00*1.2491*1.2489*1.2491*1.2488
12/02/2008 21:45:00*1.2489*1.2484*1.2489*1.2484
12/02/2008 21:50:00*1.2484*1.2483*1.2485*1.2483
12/02/2008 21:55:00*1.2483*1.2481*1.2483*1.2481
12/02/2008 22:00:00*1.2481*1.2467*1.2481*1.2467
12/02/2008 22:05:00*1.2467*1.2468*1.2478*1.2466
12/02/2008 22:10:00*1.2468*1.2476*1.248*1.2468
12/02/2008 22:15:00*1.2476*1.2475*1.2477*1.2475
12/02/2008 22:20:00*1.2475*1.2479*1.248*1.2475
12/02/2008 22:25:00*1.2479*1.248*1.248*1.2479
12/02/2008 22:30:00*1.248*1.2476*1.248*1.2473
12/02/2008 22:35:00*1.2476*1.2466*1.2476*1.2466
12/02/2008 22:40:00*1.2466*1.2468*1.2469*1.2465
12/02/2008 22:45:00*1.2468*1.2467*1.247*1.2463
12/02/2008 22:50:00*1.2467*1.2468*1.2471*1.2464
12/02/2008 22:55:00*1.2468*1.2474*1.2474*1.2468
12/02/2008 23:00:00*1.2474*1.2476*1.2478*1.2474
12/02/2008 23:05:00*1.2476*1.2481*1.2484*1.2472
12/02/2008 23:10:00*1.2481*1.2486*1.2489*1.2481
12/02/2008 23:15:00*1.2486*1.2482*1.2487*1.2481
12/02/2008 23:20:00*1.2482*1.2495*1.2504*1.2482
12/02/2008 23:25:00*1.2495*1.2494*1.2495*1.2491
12/02/2008 23:30:00*1.2494*1.2492*1.2499*1.2492
12/02/2008 23:35:00*1.2492*1.2496*1.2496*1.2492
12/02/2008 23:40:00*1.2496*1.25*1.25*1.2496
12/02/2008 23:45:00*1.25*1.2501*1.2501*1.25
12/02/2008 23:50:00*1.2501*1.2505*1.2505*1.2501
12/02/2008 23:55:00*1.2505*1.2512*1.2512*1.2505
12/03/2008 00:00:00*1.2512*1.2513*1.2514*1.2511
12/03/2008 00:05:00*1.2513*1.2512*1.2514*1.2503
12/03/2008 00:10:00*1.2512*1.2512*1.2512*1.251
12/03/2008 00:15:00*1.2512*1.251*1.2512*1.251
12/03/2008 00:20:00*1.251*1.2509*1.2511*1.2505
12/03/2008 00:25:00*1.2509*1.2511*1.2511*1.2509
12/03/2008 00:30:00*1.2511*1.2499*1.2511*1.2498
12/03/2008 00:35:00*1.2499*1.2495*1.2502*1.2495
12/03/2008 00:40:00*1.2495*1.2496*1.2498*1.2495
12/03/2008 00:45:00*1.2496*1.2499*1.25*1.2495
12/03/2008 00:50:00*1.2499*1.2506*1.2508*1.2499
12/03/2008 00:55:00*1.2506*1.2508*1.2508*1.2506
12/03/2008 01:00:00*1.2508*1.2505*1.2508*1.2505
12/03/2008 01:05:00*1.2505*1.2498*1.2506*1.2498
12/03/2008 01:10:00*1.2498*1.2495*1.25*1.2489
12/03/2008 01:15:00*1.2495*1.2494*1.2499*1.2494
12/03/2008 01:20:00*1.2494*1.2491*1.2495*1.2487
12/03/2008 01:25:00*1.2491*1.2484*1.2493*1.2479
12/03/2008 01:30:00*1.2484*1.2482*1.2486*1.2482
12/03/2008 01:35:00*1.2482*1.2481*1.2487*1.2481
12/03/2008 01:40:00*1.2481*1.2506*1.2506*1.2481
12/03/2008 01:45:00*1.2506*1.2511*1.2512*1.2504
12/03/2008 01:50:00*1.2511*1.2514*1.2514*1.2511
12/03/2008 01:55:00*1.2514*1.2511*1.2514*1.2511
12/03/2008 02:00:00*1.2511*1.251*1.2514*1.251
12/03/2008 02:05:00*1.251*1.2511*1.2512*1.251
12/03/2008 02:10:00*1.2511*1.2509*1.2511*1.2505
12/03/2008 02:15:00*1.2509*1.2509*1.251*1.2507
12/03/2008 02:20:00*1.2509*1.2508*1.251*1.2507
12/03/2008 02:25:00*1.2508*1.2509*1.2509*1.2507
12/03/2008 02:30:00*1.2509*1.2507*1.2509*1.2507
12/03/2008 02:35:00*1.2507*1.2489*1.2507*1.2484
12/03/2008 02:40:00*1.2489*1.2491*1.2499*1.2489
12/03/2008 02:45:00*1.2491*1.2492*1.2494*1.2484
12/03/2008 02:50:00*1.2492*1.2495*1.2498*1.2491
12/03/2008 02:55:00*1.2495*1.2499*1.2501*1.2493
12/03/2008 03:00:00*1.2499*1.2505*1.2507*1.2498
12/03/2008 03:05:00*1.2505*1.2523*1.2534*1.2505
12/03/2008 03:10:00*1.2523*1.2521*1.2524*1.2518
12/03/2008 03:15:00*1.2521*1.2488*1.2521*1.2486
12/03/2008 03:20:00*1.2488*1.2508*1.2513*1.2488
12/03/2008 03:25:00*1.2508*1.2513*1.252*1.2508
12/03/2008 03:30:00*1.2513*1.2521*1.2521*1.2498
12/03/2008 03:35:00*1.2521*1.2517*1.2524*1.2515
12/03/2008 03:40:00*1.2517*1.252*1.2531*1.2514
12/03/2008 03:45:00*1.252*1.252*1.2533*1.2519
12/03/2008 03:50:00*1.252*1.2527*1.2531*1.252
12/03/2008 03:55:00*1.2527*1.2526*1.2529*1.2523
12/03/2008 04:00:00*1.2526*1.2563*1.2565*1.2526
12/03/2008 04:05:00*1.2563*1.2559*1.2565*1.255
12/03/2008 04:10:00*1.2559*1.2559*1.2566*1.2555
12/03/2008 04:15:00*1.2559*1.2544*1.2559*1.2536
12/03/2008 04:20:00*1.2544*1.2546*1.2562*1.2539
12/03/2008 04:25:00*1.2546*1.2543*1.2555*1.2543
12/03/2008 04:30:00*1.2543*1.2549*1.2554*1.2542
12/03/2008 04:35:00*1.2549*1.2544*1.2549*1.2542
12/03/2008 04:40:00*1.2544*1.2555*1.2564*1.2544
12/03/2008 04:45:00*1.2555*1.2559*1.256*1.2555
12/03/2008 04:50:00*1.2559*1.2559*1.2559*1.2559
12/03/2008 04:55:00*1.2559*1.2554*1.2566*1.255
12/03/2008 05:00:00*1.2554*1.2559*1.2563*1.2554
12/03/2008 05:05:00*1.2559*1.2561*1.2561*1.2559
12/03/2008 05:10:00*1.2561*1.2558*1.2562*1.2553
12/03/2008 05:15:00*1.2558*1.2559*1.2559*1.2556
12/03/2008 05:20:00*1.2559*1.2557*1.256*1.2552
12/03/2008 05:25:00*1.2557*1.2542*1.2563*1.2542
12/03/2008 05:30:00*1.2542*1.2521*1.2543*1.2521
12/03/2008 05:35:00*1.2521*1.2523*1.253*1.2511
12/03/2008 05:40:00*1.2523*1.2539*1.2557*1.2523
12/03/2008 05:45:00*1.2539*1.2535*1.2547*1.2533
12/03/2008 05:50:00*1.2535*1.2542*1.2544*1.2531
12/03/2008 05:55:00*1.2542*1.2549*1.2555*1.2539
12/03/2008 06:00:00*1.2549*1.2535*1.255*1.2533
12/03/2008 06:05:00*1.2535*1.2536*1.2544*1.2532
12/03/2008 06:10:00*1.2536*1.2545*1.2546*1.2536
12/03/2008 06:15:00*1.2545*1.2549*1.255*1.2544
12/03/2008 06:20:00*1.2549*1.2548*1.2556*1.2544
12/03/2008 06:25:00*1.2548*1.2539*1.2548*1.2536
12/03/2008 06:30:00*1.2539*1.2536*1.2541*1.2534
12/03/2008 06:35:00*1.2536*1.2534*1.2537*1.2531
12/03/2008 06:40:00*1.2534*1.2532*1.2534*1.2532
12/03/2008 06:45:00*1.2532*1.2526*1.2534*1.2517
12/03/2008 06:50:00*1.2526*1.2522*1.2526*1.2516
12/03/2008 06:55:00*1.2522*1.2525*1.2533*1.2515
12/03/2008 07:00:00*1.2525*1.2528*1.253*1.2523
12/03/2008 07:05:00*1.2528*1.252*1.2531*1.2506
12/03/2008 07:10:00*1.252*1.2528*1.253*1.2513
12/03/2008 07:15:00*1.2528*1.2523*1.2528*1.2521
12/03/2008 07:20:00*1.2523*1.2531*1.2532*1.2522
12/03/2008 07:25:00*1.2531*1.2527*1.2534*1.2524
12/03/2008 07:30:00*1.2527*1.2528*1.2531*1.2523
12/03/2008 07:35:00*1.2528*1.2528*1.2533*1.2527
12/03/2008 07:40:00*1.2528*1.2528*1.253*1.2525
12/03/2008 07:45:00*1.2528*1.2534*1.2535*1.2527
12/03/2008 07:50:00*1.2534*1.2544*1.2547*1.2534
12/03/2008 07:55:00*1.2544*1.2556*1.2559*1.2543
12/03/2008 08:00:00*1.2556*1.2561*1.2574*1.2556
12/03/2008 08:05:00*1.2561*1.2565*1.2568*1.256
12/03/2008 08:10:00*1.2565*1.2558*1.2569*1.2557
12/03/2008 08:15:00*1.2558*1.2557*1.2578*1.2557
12/03/2008 08:20:00*1.2557*1.257*1.2578*1.2556
12/03/2008 08:25:00*1.257*1.2566*1.2577*1.2559
12/03/2008 08:30:00*1.2566*1.2568*1.257*1.2562
12/03/2008 08:35:00*1.2568*1.2552*1.2573*1.2549
12/03/2008 08:40:00*1.2552*1.2523*1.2555*1.2522
12/03/2008 08:45:00*1.2523*1.2543*1.2545*1.252
12/03/2008 08:50:00*1.2543*1.254*1.2546*1.2531
12/03/2008 08:55:00*1.254*1.2561*1.2563*1.2539
12/03/2008 09:00:00*1.2561*1.26*1.2608*1.2561
12/03/2008 09:05:00*1.26*1.2631*1.2633*1.2597
12/03/2008 09:10:00*1.2631*1.2634*1.2642*1.2623
12/03/2008 09:15:00*1.2634*1.2648*1.2667*1.2634
12/03/2008 09:20:00*1.2648*1.2649*1.2652*1.2642
12/03/2008 09:25:00*1.2649*1.2631*1.2651*1.2629
12/03/2008 09:30:00*1.2631*1.2621*1.2631*1.2619
12/03/2008 09:35:00*1.2621*1.261*1.2621*1.261
12/03/2008 09:40:00*1.261*1.2609*1.2616*1.2607
12/03/2008 09:45:00*1.2609*1.2614*1.2622*1.2609
12/03/2008 09:50:00*1.2614*1.2631*1.2631*1.2613
12/03/2008 09:55:00*1.2631*1.2634*1.2643*1.2623
12/03/2008 10:00:00*1.2634*1.2627*1.2639*1.2614
12/03/2008 10:05:00*1.2627*1.2635*1.2647*1.2619
12/03/2008 10:10:00*1.2635*1.2626*1.2641*1.2618
12/03/2008 10:15:00*1.2626*1.2634*1.2637*1.2623
12/03/2008 10:20:00*1.2634*1.2629*1.2634*1.262
12/03/2008 10:25:00*1.2629*1.263*1.2659*1.2629
12/03/2008 10:30:00*1.263*1.2613*1.2634*1.2609
12/03/2008 10:35:00*1.2613*1.2619*1.2628*1.2613
12/03/2008 10:40:00*1.2619*1.2605*1.2623*1.2604
12/03/2008 10:45:00*1.2605*1.2618*1.2632*1.2604
12/03/2008 10:50:00*1.2618*1.2599*1.2618*1.2598
12/03/2008 10:55:00*1.2599*1.2602*1.2604*1.2597
12/03/2008 11:00:00*1.2602*1.2563*1.2612*1.2559
12/03/2008 11:05:00*1.2563*1.2583*1.2588*1.2563
12/03/2008 11:10:00*1.2583*1.2574*1.2585*1.2567
12/03/2008 11:15:00*1.2574*1.2596*1.2601*1.2574
12/03/2008 11:20:00*1.2596*1.2581*1.26*1.258
12/03/2008 11:25:00*1.2581*1.258*1.2594*1.2572
12/03/2008 11:30:00*1.258*1.2583*1.2585*1.2573
12/03/2008 11:35:00*1.2583*1.2572*1.2589*1.257
12/03/2008 11:40:00*1.2572*1.2597*1.2599*1.2571
12/03/2008 11:45:00*1.2597*1.2576*1.2598*1.2574
12/03/2008 11:50:00*1.2576*1.2571*1.2581*1.2569
12/03/2008 11:55:00*1.2571*1.258*1.2585*1.257
12/03/2008 12:00:00*1.258*1.2572*1.2586*1.2569
12/03/2008 12:05:00*1.2572*1.259*1.259*1.2566
12/03/2008 12:10:00*1.259*1.258*1.259*1.2569
12/03/2008 12:15:00*1.258*1.2589*1.2602*1.258
12/03/2008 12:20:00*1.2589*1.2583*1.2591*1.2577
12/03/2008 12:25:00*1.2583*1.2585*1.2589*1.2581
12/03/2008 12:30:00*1.2585*1.2582*1.2589*1.2581
12/03/2008 12:35:00*1.2582*1.2579*1.2587*1.2579
12/03/2008 12:40:00*1.2579*1.2576*1.2584*1.2572
12/03/2008 12:45:00*1.2576*1.2576*1.2579*1.2574
12/03/2008 12:50:00*1.2576*1.257*1.258*1.2568
12/03/2008 12:55:00*1.257*1.2576*1.2583*1.257
12/03/2008 13:00:00*1.2576*1.2577*1.2578*1.2573
12/03/2008 13:05:00*1.2577*1.2578*1.2583*1.2576
12/03/2008 13:10:00*1.2578*1.2579*1.2583*1.2578
12/03/2008 13:15:00*1.2579*1.2581*1.2584*1.2579
12/03/2008 13:20:00*1.2581*1.2587*1.259*1.2581
12/03/2008 13:25:00*1.2587*1.2601*1.2607*1.2586
12/03/2008 13:30:00*1.2601*1.2605*1.2616*1.2601
12/03/2008 13:35:00*1.2605*1.2621*1.2628*1.2603
12/03/2008 13:40:00*1.2621*1.2617*1.2624*1.2609
12/03/2008 13:45:00*1.2617*1.261*1.2621*1.2609
12/03/2008 13:50:00*1.261*1.2612*1.2624*1.2608
12/03/2008 13:55:00*1.2612*1.2601*1.2614*1.2601
12/03/2008 14:00:00*1.2601*1.26*1.2603*1.2593
12/03/2008 14:05:00*1.26*1.259*1.26*1.259
12/03/2008 14:10:00*1.259*1.2597*1.2601*1.2589
12/03/2008 14:15:00*1.2597*1.2589*1.2597*1.2579
12/03/2008 14:20:00*1.2589*1.2588*1.2594*1.2582
12/03/2008 14:25:00*1.2588*1.2574*1.2588*1.2568
12/03/2008 14:30:00*1.2574*1.2575*1.2576*1.2567
12/03/2008 14:35:00*1.2575*1.2569*1.2575*1.2565
12/03/2008 14:40:00*1.2569*1.2583*1.2588*1.2568
12/03/2008 14:45:00*1.2583*1.2575*1.2587*1.2573
12/03/2008 14:50:00*1.2575*1.2573*1.2578*1.2572
12/03/2008 14:55:00*1.2573*1.2581*1.2581*1.2552
12/03/2008 15:00:00*1.2581*1.2601*1.2606*1.2577
12/03/2008 15:05:00*1.2601*1.26*1.2608*1.2595
12/03/2008 15:10:00*1.26*1.2593*1.2605*1.259
12/03/2008 15:15:00*1.2593*1.2585*1.2593*1.2584
12/03/2008 15:20:00*1.2585*1.2591*1.2597*1.2585
12/03/2008 15:25:00*1.2591*1.2593*1.2593*1.2589
12/03/2008 15:30:00*1.2593*1.259*1.2595*1.259
12/03/2008 15:35:00*1.259*1.2581*1.259*1.2571
12/03/2008 15:40:00*1.2581*1.2564*1.2581*1.2557
12/03/2008 15:45:00*1.2564*1.2547*1.2564*1.254
12/03/2008 15:50:00*1.2547*1.254*1.2566*1.2538
12/03/2008 15:55:00*1.254*1.2546*1.2551*1.2534
12/03/2008 16:00:00*1.2546*1.2531*1.255*1.2531
12/03/2008 16:05:00*1.2531*1.2526*1.2537*1.252
12/03/2008 16:10:00*1.2526*1.2532*1.2534*1.2526
12/03/2008 16:15:00*1.2532*1.2537*1.2539*1.2532
12/03/2008 16:20:00*1.2537*1.2528*1.2539*1.2526
12/03/2008 16:25:00*1.2528*1.2519*1.2528*1.2519
12/03/2008 16:30:00*1.2519*1.2514*1.252*1.2511
12/03/2008 16:35:00*1.2514*1.2522*1.2524*1.2514
12/03/2008 16:40:00*1.2522*1.252*1.2525*1.2517
12/03/2008 16:45:00*1.252*1.2528*1.2528*1.2519
12/03/2008 16:50:00*1.2528*1.2532*1.2535*1.2526
12/03/2008 16:55:00*1.2532*1.2531*1.2539*1.2528
12/03/2008 17:00:00*1.2531*1.2517*1.2531*1.2517
