12/01/2008 17:05:00*1.2478*1.2471*1.2478*1.2463
12/01/2008 17:10:00*1.2471*1.2467*1.2474*1.2464
12/01/2008 17:15:00*1.2467*1.2462*1.2467*1.2444
12/01/2008 17:20:00*1.2462*1.2461*1.2466*1.2452
12/01/2008 17:25:00*1.2461*1.2469*1.2476*1.2449
12/01/2008 17:30:00*1.2469*1.2454*1.2469*1.2454
12/01/2008 17:35:00*1.2454*1.2457*1.2458*1.2449
12/01/2008 17:40:00*1.2457*1.2458*1.2461*1.2452
12/01/2008 17:45:00*1.2458*1.2463*1.2463*1.2458
12/01/2008 17:50:00*1.2463*1.2465*1.2468*1.2461
12/01/2008 17:55:00*1.2465*1.2465*1.2468*1.2463
12/01/2008 18:00:00*1.2465*1.2465*1.2465*1.2465
12/01/2008 18:05:00*1.2465*1.2469*1.247*1.2465
12/01/2008 18:10:00*1.2469*1.2467*1.2469*1.2464
12/01/2008 18:15:00*1.2467*1.2471*1.2471*1.2465
12/01/2008 18:20:00*1.2471*1.2471*1.2476*1.246
12/01/2008 18:25:00*1.2471*1.2469*1.2474*1.2468
12/01/2008 18:30:00*1.2469*1.2467*1.2473*1.2463
12/01/2008 18:35:00*1.2467*1.2467*1.2475*1.2464
12/01/2008 18:40:00*1.2467*1.2463*1.2468*1.246
12/01/2008 18:45:00*1.2463*1.2461*1.2463*1.246
12/01/2008 18:50:00*1.2461*1.2468*1.2468*1.2459
12/01/2008 18:55:00*1.2468*1.2464*1.2471*1.2461
12/01/2008 19:00:00*1.2464*1.2465*1.2469*1.2464
12/01/2008 19:05:00*1.2465*1.2459*1.2467*1.2459
12/01/2008 19:10:00*1.2459*1.2454*1.2459*1.2451
12/01/2008 19:15:00*1.2454*1.2457*1.246*1.2451
12/01/2008 19:20:00*1.2457*1.2457*1.246*1.2452
12/01/2008 19:25:00*1.2457*1.2461*1.2461*1.2451
12/01/2008 19:30:00*1.2461*1.2451*1.2464*1.245
12/01/2008 19:35:00*1.2451*1.2445*1.2452*1.2444
12/01/2008 19:40:00*1.2445*1.244*1.2445*1.244
12/01/2008 19:45:00*1.244*1.2445*1.2445*1.244
12/01/2008 19:50:00*1.2445*1.2445*1.2445*1.2443
12/01/2008 19:55:00*1.2445*1.2462*1.2462*1.2445
12/01/2008 20:00:00*1.2462*1.2464*1.2464*1.2456
12/01/2008 20:05:00*1.2464*1.2464*1.2468*1.2464
12/01/2008 20:10:00*1.2464*1.2463*1.2466*1.2456
12/01/2008 20:15:00*1.2463*1.2463*1.2463*1.2461
12/01/2008 20:20:00*1.2463*1.2463*1.2463*1.2463
12/01/2008 20:25:00*1.2463*1.2465*1.2465*1.2463
12/01/2008 20:30:00*1.2465*1.2465*1.2465*1.2465
12/01/2008 20:35:00*1.2465*1.2464*1.2465*1.2464
12/01/2008 20:40:00*1.2464*1.246*1.2464*1.2457
12/01/2008 20:45:00*1.246*1.2457*1.246*1.2457
12/01/2008 20:50:00*1.2457*1.2454*1.2457*1.2452
12/01/2008 20:55:00*1.2454*1.2454*1.2454*1.2454
12/01/2008 21:00:00*1.2454*1.2449*1.2454*1.2447
12/01/2008 21:05:00*1.2449*1.2447*1.2451*1.2447
12/01/2008 21:10:00*1.2447*1.2451*1.2453*1.2447
12/01/2008 21:15:00*1.2451*1.2448*1.2452*1.2447
12/01/2008 21:20:00*1.2448*1.2447*1.2448*1.2447
12/01/2008 21:25:00*1.2447*1.2446*1.2448*1.2446
12/01/2008 21:30:00*1.2446*1.2446*1.2446*1.2446
12/01/2008 21:35:00*1.2446*1.2441*1.2446*1.244
12/01/2008 21:40:00*1.2441*1.2441*1.2441*1.2439
12/01/2008 21:45:00*1.2441*1.2441*1.2441*1.2441
12/01/2008 21:50:00*1.2441*1.244*1.2441*1.2439
12/01/2008 21:55:00*1.244*1.2442*1.2444*1.2439
12/01/2008 22:00:00*1.2442*1.2441*1.2443*1.244
12/01/2008 22:05:00*1.2441*1.2441*1.2441*1.2441
12/01/2008 22:10:00*1.2441*1.2441*1.2441*1.2441
12/01/2008 22:15:00*1.2441*1.2441*1.2441*1.244
12/01/2008 22:20:00*1.2441*1.2439*1.2441*1.2439
12/01/2008 22:25:00*1.2439*1.2435*1.2443*1.2434
12/01/2008 22:30:00*1.2435*1.2428*1.2436*1.2424
12/01/2008 22:35:00*1.2428*1.2425*1.2434*1.2419
12/01/2008 22:40:00*1.2425*1.2433*1.2438*1.2418
12/01/2008 22:45:00*1.2433*1.2433*1.2433*1.2433
12/01/2008 22:50:00*1.2433*1.244*1.2445*1.2431
12/01/2008 22:55:00*1.244*1.2443*1.2443*1.244
12/01/2008 23:00:00*1.2443*1.2441*1.2445*1.2439
12/01/2008 23:05:00*1.2441*1.2449*1.245*1.2441
12/01/2008 23:10:00*1.2449*1.2444*1.2449*1.2442
12/01/2008 23:15:00*1.2444*1.2444*1.2444*1.2442
12/01/2008 23:20:00*1.2444*1.2444*1.2444*1.2443
12/01/2008 23:25:00*1.2444*1.2442*1.2444*1.2442
12/01/2008 23:30:00*1.2442*1.2442*1.2445*1.2442
12/01/2008 23:35:00*1.2442*1.2442*1.2443*1.2442
12/01/2008 23:40:00*1.2442*1.2436*1.2442*1.2433
12/01/2008 23:45:00*1.2436*1.2436*1.2439*1.2436
12/01/2008 23:50:00*1.2436*1.2435*1.2439*1.2435
12/01/2008 23:55:00*1.2435*1.2436*1.2438*1.2435
12/02/2008 00:00:00*1.2436*1.2429*1.2441*1.2424
12/02/2008 00:05:00*1.2429*1.2424*1.2431*1.2424
12/02/2008 00:10:00*1.2424*1.2424*1.2424*1.2424
12/02/2008 00:15:00*1.2424*1.2424*1.2424*1.2424
12/02/2008 00:20:00*1.2424*1.2424*1.2424*1.2424
12/02/2008 00:25:00*1.2424*1.2422*1.2425*1.2422
12/02/2008 00:30:00*1.2422*1.2433*1.2436*1.2421
12/02/2008 00:35:00*1.2433*1.2432*1.2434*1.2432
12/02/2008 00:40:00*1.2432*1.2432*1.2436*1.2432
12/02/2008 00:45:00*1.2432*1.2444*1.2444*1.2431
12/02/2008 00:50:00*1.2444*1.2442*1.2453*1.244
12/02/2008 00:55:00*1.2442*1.2442*1.2444*1.2439
12/02/2008 01:00:00*1.2442*1.2451*1.2451*1.2442
12/02/2008 01:05:00*1.2451*1.2451*1.2453*1.245
12/02/2008 01:10:00*1.2451*1.2445*1.2452*1.2436
12/02/2008 01:15:00*1.2445*1.2445*1.2448*1.2444
12/02/2008 01:20:00*1.2445*1.2446*1.2446*1.2445
12/02/2008 01:25:00*1.2446*1.2448*1.2448*1.244
12/02/2008 01:30:00*1.2448*1.2449*1.2449*1.2448
12/02/2008 01:35:00*1.2449*1.2448*1.2449*1.2445
12/02/2008 01:40:00*1.2448*1.2447*1.2453*1.2447
12/02/2008 01:45:00*1.2447*1.244*1.2448*1.2433
12/02/2008 01:50:00*1.244*1.245*1.245*1.2439
12/02/2008 01:55:00*1.245*1.2444*1.245*1.2443
12/02/2008 02:00:00*1.2444*1.2439*1.2444*1.2438
12/02/2008 02:05:00*1.2439*1.2443*1.2448*1.2439
12/02/2008 02:10:00*1.2443*1.2435*1.2443*1.2434
12/02/2008 02:15:00*1.2435*1.2436*1.2441*1.2433
12/02/2008 02:20:00*1.2436*1.2434*1.2442*1.2434
12/02/2008 02:25:00*1.2434*1.2433*1.2434*1.2433
12/02/2008 02:30:00*1.2433*1.2431*1.2441*1.2423
12/02/2008 02:35:00*1.2431*1.2436*1.2437*1.2423
12/02/2008 02:40:00*1.2436*1.2436*1.2438*1.2434
12/02/2008 02:45:00*1.2436*1.2435*1.2436*1.2433
12/02/2008 02:50:00*1.2435*1.2441*1.2447*1.2435
12/02/2008 02:55:00*1.2441*1.2464*1.2467*1.244
12/02/2008 03:00:00*1.2464*1.246*1.2469*1.2451
12/02/2008 03:05:00*1.246*1.2443*1.246*1.2439
12/02/2008 03:10:00*1.2443*1.2463*1.2464*1.2442
12/02/2008 03:15:00*1.2463*1.2479*1.2479*1.2463
12/02/2008 03:20:00*1.2479*1.2475*1.2484*1.2474
12/02/2008 03:25:00*1.2475*1.2472*1.2475*1.2459
12/02/2008 03:30:00*1.2472*1.2467*1.2479*1.2466
12/02/2008 03:35:00*1.2467*1.2464*1.2468*1.2464
12/02/2008 03:40:00*1.2464*1.2475*1.2478*1.2464
12/02/2008 03:45:00*1.2475*1.2475*1.2481*1.2474
12/02/2008 03:50:00*1.2475*1.2479*1.2483*1.2475
12/02/2008 03:55:00*1.2479*1.2479*1.2485*1.2469
12/02/2008 04:00:00*1.2479*1.2485*1.2485*1.2476
12/02/2008 04:05:00*1.2485*1.2483*1.2485*1.248
12/02/2008 04:10:00*1.2483*1.2478*1.2483*1.247
12/02/2008 04:15:00*1.2478*1.2482*1.2485*1.2476
12/02/2008 04:20:00*1.2482*1.2478*1.2482*1.2476
12/02/2008 04:25:00*1.2478*1.2473*1.2478*1.2464
12/02/2008 04:30:00*1.2473*1.2467*1.2474*1.2464
12/02/2008 04:35:00*1.2467*1.2468*1.247*1.2462
12/02/2008 04:40:00*1.2468*1.2478*1.248*1.2468
12/02/2008 04:45:00*1.2478*1.2467*1.2478*1.2467
12/02/2008 04:50:00*1.2467*1.2475*1.2475*1.2467
12/02/2008 04:55:00*1.2475*1.2459*1.2475*1.2459
12/02/2008 05:00:00*1.2459*1.2453*1.2461*1.2453
12/02/2008 05:05:00*1.2453*1.2446*1.2457*1.2445
12/02/2008 05:10:00*1.2445*1.2449*1.2452*1.2436
12/02/2008 05:15:00*1.2449*1.2471*1.2471*1.2448
12/02/2008 05:20:00*1.2471*1.245*1.2473*1.2447
12/02/2008 05:25:00*1.245*1.2445*1.245*1.2444
12/02/2008 05:30:00*1.2445*1.2443*1.2451*1.2441
12/02/2008 05:35:00*1.2443*1.2443*1.2444*1.2439
12/02/2008 05:40:00*1.2443*1.2438*1.2445*1.2435
12/02/2008 05:45:00*1.2438*1.2432*1.2438*1.2425
12/02/2008 05:50:00*1.2432*1.2442*1.2443*1.2428
12/02/2008 05:55:00*1.2442*1.2444*1.2447*1.2442
12/02/2008 06:00:00*1.2444*1.2455*1.2458*1.2444
12/02/2008 06:05:00*1.2455*1.2471*1.2476*1.2453
12/02/2008 06:10:00*1.2471*1.2467*1.2472*1.2456
12/02/2008 06:15:00*1.2467*1.2457*1.247*1.2457
12/02/2008 06:20:00*1.2457*1.2463*1.2465*1.2457
12/02/2008 06:25:00*1.2463*1.2459*1.2463*1.2457
12/02/2008 06:30:00*1.2459*1.2461*1.2464*1.2459
12/02/2008 06:35:00*1.2461*1.2466*1.2466*1.2461
12/02/2008 06:40:00*1.2466*1.2458*1.2466*1.2458
12/02/2008 06:45:00*1.2458*1.245*1.2461*1.2449
12/02/2008 06:50:00*1.245*1.2449*1.2452*1.2449
12/02/2008 06:55:00*1.2449*1.2446*1.2455*1.244
12/02/2008 07:00:00*1.2446*1.2464*1.2469*1.2445
12/02/2008 07:05:00*1.2464*1.2452*1.2464*1.2444
12/02/2008 07:10:00*1.2452*1.2456*1.2456*1.2449
12/02/2008 07:15:00*1.2456*1.2441*1.2458*1.244
12/02/2008 07:20:00*1.2441*1.2451*1.2464*1.2437
12/02/2008 07:25:00*1.2451*1.2439*1.2456*1.2419
12/02/2008 07:30:00*1.2439*1.2439*1.2456*1.2436
12/02/2008 07:35:00*1.2439*1.2459*1.2459*1.2434
12/02/2008 07:40:00*1.2459*1.2462*1.2462*1.2451
12/02/2008 07:45:00*1.2462*1.246*1.247*1.2454
12/02/2008 07:50:00*1.246*1.2456*1.246*1.2454
12/02/2008 07:55:00*1.2456*1.2433*1.2457*1.2433
12/02/2008 08:00:00*1.2433*1.2432*1.2443*1.243
12/02/2008 08:05:00*1.2432*1.2434*1.2445*1.243
12/02/2008 08:10:00*1.2434*1.2417*1.2439*1.2417
12/02/2008 08:15:00*1.2417*1.2403*1.2419*1.2387
12/02/2008 08:20:00*1.2403*1.2384*1.2411*1.2381
12/02/2008 08:25:00*1.2384*1.2398*1.2409*1.2381
12/02/2008 08:30:00*1.2398*1.2392*1.24*1.239
12/02/2008 08:35:00*1.2392*1.2388*1.2393*1.2384
12/02/2008 08:40:00*1.2388*1.2389*1.2392*1.2379
12/02/2008 08:45:00*1.2389*1.2395*1.2401*1.2389
12/02/2008 08:50:00*1.2395*1.2404*1.2405*1.2394
12/02/2008 08:55:00*1.2404*1.2407*1.241*1.2398
12/02/2008 09:00:00*1.2407*1.2438*1.2441*1.2407
12/02/2008 09:05:00*1.2438*1.2453*1.2453*1.243
12/02/2008 09:10:00*1.2453*1.2456*1.2458*1.2446
12/02/2008 09:15:00*1.2456*1.2447*1.2469*1.2444
12/02/2008 09:20:00*1.2447*1.2407*1.2456*1.2397
12/02/2008 09:25:00*1.2407*1.2437*1.2445*1.2406
12/02/2008 09:30:00*1.2437*1.2435*1.2441*1.2432
12/02/2008 09:35:00*1.2435*1.2439*1.2445*1.2432
12/02/2008 09:40:00*1.2439*1.2409*1.244*1.24
12/02/2008 09:45:00*1.2409*1.2425*1.2428*1.2409
12/02/2008 09:50:00*1.2425*1.2451*1.2452*1.2425
12/02/2008 09:55:00*1.2451*1.2446*1.2455*1.2425
12/02/2008 10:00:00*1.2446*1.2456*1.2461*1.244
12/02/2008 10:05:00*1.2456*1.2439*1.2459*1.2438
12/02/2008 10:10:00*1.2439*1.2424*1.2449*1.242
12/02/2008 10:15:00*1.2424*1.243*1.2439*1.2413
12/02/2008 10:20:00*1.243*1.2446*1.2453*1.2427
12/02/2008 10:25:00*1.2446*1.2443*1.2461*1.2443
12/02/2008 10:30:00*1.2443*1.2451*1.2451*1.2435
12/02/2008 10:35:00*1.2451*1.2438*1.2451*1.2427
12/02/2008 10:40:00*1.2438*1.2442*1.2443*1.2435
12/02/2008 10:45:00*1.2442*1.2431*1.2445*1.243
12/02/2008 10:50:00*1.2431*1.2436*1.2439*1.2425
12/02/2008 10:55:00*1.2436*1.2437*1.2446*1.2423
12/02/2008 11:00:00*1.2437*1.2448*1.2453*1.2421
12/02/2008 11:05:00*1.2448*1.2428*1.2449*1.2421
12/02/2008 11:10:00*1.2428*1.2447*1.2453*1.2428
12/02/2008 11:15:00*1.2447*1.2453*1.2453*1.2441
12/02/2008 11:20:00*1.2453*1.2455*1.2469*1.2451
12/02/2008 11:25:00*1.2455*1.2464*1.2464*1.2448
12/02/2008 11:30:00*1.2464*1.2483*1.2483*1.2463
12/02/2008 11:35:00*1.2483*1.2472*1.2483*1.2468
12/02/2008 11:40:00*1.2472*1.2473*1.2481*1.2471
12/02/2008 11:45:00*1.2473*1.2458*1.2476*1.2456
12/02/2008 11:50:00*1.2458*1.2449*1.2466*1.2444
12/02/2008 11:55:00*1.2449*1.2444*1.246*1.2442
12/02/2008 12:00:00*1.2444*1.242*1.2444*1.2418
12/02/2008 12:05:00*1.242*1.2441*1.2441*1.2417
12/02/2008 12:10:00*1.2441*1.2455*1.2457*1.2437
12/02/2008 12:15:00*1.2455*1.2445*1.2455*1.2433
12/02/2008 12:20:00*1.2445*1.243*1.2445*1.2425
12/02/2008 12:25:00*1.243*1.2426*1.2431*1.2417
12/02/2008 12:30:00*1.2426*1.2419*1.2429*1.2416
12/02/2008 12:35:00*1.2419*1.2428*1.2428*1.2414
12/02/2008 12:40:00*1.2428*1.2434*1.2435*1.2425
12/02/2008 12:45:00*1.2434*1.2439*1.2441*1.2434
12/02/2008 12:50:00*1.2439*1.244*1.2441*1.2434
12/02/2008 12:55:00*1.244*1.2455*1.2457*1.2439
12/02/2008 13:00:00*1.2455*1.2451*1.2458*1.2447
12/02/2008 13:05:00*1.2451*1.2466*1.2467*1.2448
12/02/2008 13:10:00*1.2466*1.2458*1.2476*1.2457
12/02/2008 13:15:00*1.2458*1.2472*1.2472*1.2457
12/02/2008 13:20:00*1.2472*1.247*1.2472*1.2465
12/02/2008 13:25:00*1.247*1.2473*1.2479*1.2467
12/02/2008 13:30:00*1.2473*1.2475*1.2482*1.2471
12/02/2008 13:35:00*1.2475*1.2491*1.2495*1.2475
12/02/2008 13:40:00*1.2491*1.2494*1.2494*1.2485
12/02/2008 13:45:00*1.2494*1.2481*1.2494*1.2478
12/02/2008 13:50:00*1.2481*1.2495*1.25*1.2478
12/02/2008 13:55:00*1.2495*1.2503*1.2509*1.2494
12/02/2008 14:00:00*1.2503*1.2539*1.2543*1.2503
12/02/2008 14:05:00*1.2539*1.2554*1.2564*1.2537
12/02/2008 14:10:00*1.2554*1.2567*1.2569*1.2554
12/02/2008 14:15:00*1.2567*1.2566*1.2581*1.2565
12/02/2008 14:20:00*1.2566*1.257*1.2571*1.2556
12/02/2008 14:25:00*1.257*1.2566*1.2575*1.2566
12/02/2008 14:30:00*1.2566*1.2563*1.257*1.2555
12/02/2008 14:35:00*1.2563*1.2559*1.2567*1.2553
12/02/2008 14:40:00*1.2559*1.2539*1.2563*1.2537
12/02/2008 14:45:00*1.2539*1.2551*1.2552*1.2535
12/02/2008 14:50:00*1.2551*1.2545*1.2551*1.254
12/02/2008 14:55:00*1.2545*1.2537*1.2546*1.2534
12/02/2008 15:00:00*1.2537*1.2536*1.2539*1.2534
12/02/2008 15:05:00*1.2536*1.255*1.255*1.2536
12/02/2008 15:10:00*1.255*1.2555*1.2556*1.2548
12/02/2008 15:15:00*1.2555*1.2553*1.2562*1.2552
12/02/2008 15:20:00*1.2553*1.2542*1.2557*1.254
12/02/2008 15:25:00*1.2542*1.254*1.2549*1.2537
12/02/2008 15:30:00*1.254*1.2536*1.2542*1.2534
12/02/2008 15:35:00*1.2536*1.2527*1.254*1.2527
12/02/2008 15:40:00*1.2527*1.252*1.2528*1.2504
12/02/2008 15:45:00*1.252*1.2549*1.255*1.2515
12/02/2008 15:50:00*1.2549*1.2545*1.255*1.2534
12/02/2008 15:55:00*1.2545*1.2534*1.2546*1.2523
12/02/2008 16:00:00*1.2534*1.2508*1.2534*1.2501
12/02/2008 16:05:00*1.2508*1.2508*1.2526*1.2507
12/02/2008 16:10:00*1.2508*1.2501*1.2515*1.2498
12/02/2008 16:15:00*1.2501*1.2508*1.2508*1.2501
12/02/2008 16:20:00*1.2508*1.2521*1.2524*1.2508
12/02/2008 16:25:00*1.2521*1.2514*1.2526*1.2514
12/02/2008 16:30:00*1.2514*1.2521*1.2522*1.2512
12/02/2008 16:35:00*1.2521*1.2531*1.2532*1.2521
12/02/2008 16:40:00*1.2531*1.2525*1.2531*1.2524
12/02/2008 16:45:00*1.2525*1.251*1.2525*1.2504
12/02/2008 16:50:00*1.251*1.2502*1.2511*1.25
12/02/2008 16:55:00*1.2502*1.2479*1.2504*1.2476
12/02/2008 17:00:00*1.2479*1.2459*1.2481*1.2459
