11/23/2008 17:05:00*1.2672*1.2672*1.2672*1.2672
11/23/2008 17:10:00*1.2672*1.2672*1.2672*1.2672
11/23/2008 17:15:00*1.2672*1.2672*1.2672*1.2672
11/23/2008 17:20:00*1.2675*1.2667*1.2675*1.2667
11/23/2008 17:25:00*1.2667*1.2668*1.2668*1.2667
11/23/2008 17:30:00*1.2667*1.2669*1.2669*1.2667
11/23/2008 17:35:00*1.2669*1.2661*1.2669*1.2659
11/23/2008 17:40:00*1.2661*1.2661*1.2661*1.2661
11/23/2008 17:45:00*1.2661*1.2659*1.2661*1.2659
11/23/2008 17:50:00*1.266*1.2662*1.2662*1.2659
11/23/2008 17:55:00*1.2661*1.2665*1.2665*1.2661
11/23/2008 18:00:00*1.2665*1.2665*1.2665*1.2664
11/23/2008 18:05:00*1.2665*1.2662*1.2665*1.2662
11/23/2008 18:10:00*1.2662*1.2661*1.2662*1.2661
11/23/2008 18:15:00*1.2661*1.2664*1.2664*1.2661
11/23/2008 18:20:00*1.2664*1.2665*1.2665*1.2664
11/23/2008 18:25:00*1.2665*1.2665*1.2665*1.2665
11/23/2008 18:30:00*1.2665*1.2659*1.2665*1.2658
11/23/2008 18:35:00*1.2659*1.2657*1.2659*1.2657
11/23/2008 18:40:00*1.2657*1.2658*1.2661*1.2657
11/23/2008 18:45:00*1.2659*1.266*1.2662*1.2658
11/23/2008 18:50:00*1.266*1.2661*1.2661*1.2659
11/23/2008 18:55:00*1.2661*1.2664*1.2664*1.2661
11/23/2008 19:00:00*1.2664*1.267*1.267*1.2664
11/23/2008 19:05:00*1.267*1.2682*1.2682*1.267
11/23/2008 19:10:00*1.2679*1.2687*1.2687*1.2679
11/23/2008 19:15:00*1.2687*1.2692*1.2695*1.2687
11/23/2008 19:20:00*1.269*1.2693*1.2695*1.269
11/23/2008 19:25:00*1.2693*1.2692*1.2693*1.2692
11/23/2008 19:30:00*1.2692*1.2732*1.2733*1.2692
11/23/2008 19:35:00*1.2729*1.2738*1.2739*1.2724
11/23/2008 19:40:00*1.2734*1.2734*1.2743*1.2731
11/23/2008 19:45:00*1.2739*1.2748*1.2748*1.2732
11/23/2008 19:50:00*1.274*1.2752*1.2761*1.274
11/23/2008 19:55:00*1.2755*1.2752*1.2759*1.2749
11/23/2008 20:00:00*1.2757*1.2757*1.2758*1.2752
11/23/2008 20:05:00*1.2757*1.2761*1.2762*1.2757
11/23/2008 20:10:00*1.2757*1.2763*1.2763*1.2757
11/23/2008 20:15:00*1.2762*1.277*1.277*1.2761
11/23/2008 20:20:00*1.277*1.277*1.277*1.2769
11/23/2008 20:25:00*1.277*1.2755*1.2772*1.2754
11/23/2008 20:30:00*1.2769*1.2753*1.2769*1.2752
11/23/2008 20:35:00*1.2754*1.275*1.2754*1.2749
11/23/2008 20:40:00*1.275*1.2755*1.2758*1.275
11/23/2008 20:45:00*1.2755*1.2751*1.2755*1.275
11/23/2008 20:50:00*1.2751*1.2757*1.2758*1.2751
11/23/2008 20:55:00*1.2755*1.2757*1.2758*1.2755
11/23/2008 21:00:00*1.2758*1.2758*1.2761*1.2757
11/23/2008 21:05:00*1.2757*1.2757*1.2761*1.2757
11/23/2008 21:10:00*1.2757*1.2755*1.2757*1.2755
11/23/2008 21:15:00*1.2755*1.2754*1.2755*1.275
11/23/2008 21:20:00*1.2754*1.2753*1.2754*1.2753
11/23/2008 21:25:00*1.2753*1.2753*1.2753*1.2753
11/23/2008 21:30:00*1.2753*1.2752*1.2753*1.2752
11/23/2008 21:35:00*1.275*1.2742*1.275*1.2722
11/23/2008 21:40:00*1.2742*1.2757*1.2759*1.2742
11/23/2008 21:45:00*1.2757*1.2756*1.2758*1.2746
11/23/2008 21:50:00*1.2756*1.2749*1.2757*1.2746
11/23/2008 21:55:00*1.2749*1.2742*1.275*1.2736
11/23/2008 22:00:00*1.2742*1.2743*1.2743*1.2738
11/23/2008 22:05:00*1.2743*1.2741*1.2744*1.2739
11/23/2008 22:10:00*1.2741*1.274*1.2742*1.274
11/23/2008 22:15:00*1.274*1.274*1.2745*1.2739
11/23/2008 22:20:00*1.274*1.2744*1.2762*1.274
11/23/2008 22:25:00*1.2744*1.2754*1.2758*1.2744
11/23/2008 22:30:00*1.2754*1.2753*1.2755*1.275
11/23/2008 22:35:00*1.2753*1.2753*1.2757*1.2753
11/23/2008 22:40:00*1.2753*1.2744*1.2755*1.2744
11/23/2008 22:45:00*1.2744*1.2739*1.275*1.2734
11/23/2008 22:50:00*1.2739*1.2739*1.2739*1.2738
11/23/2008 22:55:00*1.2739*1.2731*1.2739*1.273
11/23/2008 23:00:00*1.2731*1.273*1.2731*1.2729
11/23/2008 23:05:00*1.273*1.2734*1.274*1.2726
11/23/2008 23:10:00*1.2734*1.2725*1.2735*1.2724
11/23/2008 23:15:00*1.2725*1.2719*1.2735*1.2716
11/23/2008 23:20:00*1.2719*1.2719*1.2721*1.2717
11/23/2008 23:25:00*1.2719*1.2719*1.2724*1.2716
11/23/2008 23:30:00*1.2719*1.2718*1.272*1.2716
11/23/2008 23:35:00*1.2718*1.2689*1.2719*1.2689
11/23/2008 23:40:00*1.2689*1.269*1.27*1.2676
11/23/2008 23:45:00*1.269*1.2672*1.269*1.2671
11/23/2008 23:50:00*1.2672*1.267*1.2676*1.267
11/23/2008 23:55:00*1.267*1.2664*1.2672*1.2664
11/24/2008 00:00:00*1.2664*1.2679*1.2679*1.2664
11/24/2008 00:05:00*1.2679*1.2679*1.2681*1.2677
11/24/2008 00:10:00*1.2679*1.2684*1.2684*1.2679
11/24/2008 00:15:00*1.2684*1.2683*1.2687*1.2675
11/24/2008 00:20:00*1.2683*1.2702*1.2704*1.2683
11/24/2008 00:25:00*1.2702*1.2699*1.2703*1.2696
11/24/2008 00:30:00*1.2699*1.2683*1.2699*1.2681
11/24/2008 00:35:00*1.2683*1.2681*1.2684*1.2679
11/24/2008 00:40:00*1.2681*1.2679*1.2683*1.2679
11/24/2008 00:45:00*1.2679*1.2681*1.2687*1.2677
11/24/2008 00:50:00*1.2681*1.2699*1.2701*1.2678
11/24/2008 00:55:00*1.2699*1.27*1.2702*1.2696
11/24/2008 01:00:00*1.27*1.2697*1.2706*1.2694
11/24/2008 01:05:00*1.2697*1.2697*1.2698*1.2696
11/24/2008 01:10:00*1.2697*1.2695*1.2697*1.2694
11/24/2008 01:15:00*1.2695*1.2695*1.2695*1.2694
11/24/2008 01:20:00*1.2695*1.2692*1.2695*1.2689
11/24/2008 01:25:00*1.2692*1.2684*1.2695*1.2684
11/24/2008 01:30:00*1.2684*1.2684*1.269*1.2683
11/24/2008 01:35:00*1.2684*1.2689*1.269*1.2684
11/24/2008 01:40:00*1.2689*1.2691*1.2692*1.2686
11/24/2008 01:45:00*1.2691*1.2691*1.2693*1.2688
11/24/2008 01:50:00*1.2691*1.2687*1.2692*1.2687
11/24/2008 01:55:00*1.2687*1.2689*1.2695*1.2687
11/24/2008 02:00:00*1.2689*1.2689*1.269*1.2687
11/24/2008 02:05:00*1.2689*1.2688*1.2689*1.2688
11/24/2008 02:10:00*1.2688*1.2712*1.2726*1.2687
11/24/2008 02:15:00*1.2712*1.2724*1.2726*1.2712
11/24/2008 02:20:00*1.2724*1.2711*1.2724*1.271
11/24/2008 02:25:00*1.2711*1.2719*1.2722*1.2711
11/24/2008 02:30:00*1.2719*1.2719*1.2729*1.2717
11/24/2008 02:35:00*1.2719*1.2721*1.2723*1.2718
11/24/2008 02:40:00*1.2721*1.272*1.2722*1.272
11/24/2008 02:45:00*1.272*1.2714*1.2721*1.2712
11/24/2008 02:50:00*1.2714*1.27*1.2715*1.2692
11/24/2008 02:55:00*1.27*1.2673*1.2703*1.2673
11/24/2008 03:00:00*1.2674*1.2676*1.2685*1.2674
11/24/2008 03:05:00*1.2676*1.2691*1.2692*1.267
11/24/2008 03:10:00*1.2691*1.2709*1.271*1.2691
11/24/2008 03:15:00*1.2709*1.2712*1.2722*1.2708
11/24/2008 03:20:00*1.2712*1.2711*1.2715*1.2705
11/24/2008 03:25:00*1.2711*1.2708*1.2715*1.2708
11/24/2008 03:30:00*1.2708*1.271*1.2712*1.2708
11/24/2008 03:35:00*1.271*1.2709*1.2716*1.2709
11/24/2008 03:40:00*1.2709*1.271*1.2711*1.2708
11/24/2008 03:45:00*1.271*1.271*1.2711*1.271
11/24/2008 03:50:00*1.271*1.271*1.2711*1.271
11/24/2008 03:55:00*1.271*1.2715*1.2718*1.271
11/24/2008 04:00:00*1.2715*1.2725*1.2725*1.2713
11/24/2008 04:05:00*1.2725*1.2731*1.2736*1.2722
11/24/2008 04:10:00*1.2731*1.2724*1.2735*1.2723
11/24/2008 04:15:00*1.2725*1.2721*1.2727*1.2711
11/24/2008 04:20:00*1.2721*1.2715*1.273*1.2714
11/24/2008 04:25:00*1.2715*1.272*1.2724*1.2714
11/24/2008 04:30:00*1.272*1.2691*1.2724*1.2687
11/24/2008 04:35:00*1.2691*1.2688*1.2707*1.2688
11/24/2008 04:40:00*1.2688*1.2693*1.2695*1.2681
11/24/2008 04:45:00*1.2693*1.2689*1.2696*1.2689
11/24/2008 04:50:00*1.2689*1.2681*1.269*1.2681
11/24/2008 04:55:00*1.2681*1.2673*1.2682*1.2659
11/24/2008 05:00:00*1.2673*1.2684*1.2691*1.2673
11/24/2008 05:05:00*1.2684*1.268*1.2685*1.2679
11/24/2008 05:10:00*1.268*1.2676*1.2681*1.2676
11/24/2008 05:15:00*1.2676*1.268*1.2683*1.2673
11/24/2008 05:20:00*1.268*1.2674*1.2681*1.2674
11/24/2008 05:25:00*1.2674*1.2672*1.2674*1.2672
11/24/2008 05:30:00*1.2672*1.267*1.2672*1.267
11/24/2008 05:35:00*1.267*1.2674*1.2674*1.267
11/24/2008 05:40:00*1.2674*1.268*1.268*1.2674
11/24/2008 05:45:00*1.268*1.2682*1.2686*1.2679
11/24/2008 05:50:00*1.2682*1.2672*1.2684*1.267
11/24/2008 05:55:00*1.2672*1.2689*1.2691*1.267
11/24/2008 06:00:00*1.2689*1.271*1.2715*1.2689
11/24/2008 06:05:00*1.271*1.2684*1.2711*1.2675
11/24/2008 06:10:00*1.2684*1.2687*1.2689*1.2679
11/24/2008 06:15:00*1.2687*1.2677*1.2689*1.2675
11/24/2008 06:20:00*1.2677*1.2672*1.2686*1.2672
11/24/2008 06:25:00*1.2672*1.2655*1.2672*1.2655
11/24/2008 06:30:00*1.2655*1.264*1.2656*1.2635
11/24/2008 06:35:00*1.264*1.2644*1.2648*1.2636
11/24/2008 06:40:00*1.2644*1.2648*1.2654*1.264
11/24/2008 06:45:00*1.2648*1.2654*1.2656*1.2647
11/24/2008 06:50:00*1.2654*1.265*1.267*1.265
11/24/2008 06:55:00*1.265*1.2665*1.2687*1.2649
11/24/2008 07:00:00*1.2665*1.2678*1.2679*1.2664
11/24/2008 07:05:00*1.2678*1.2667*1.2678*1.2663
11/24/2008 07:10:00*1.2667*1.2645*1.2667*1.2644
11/24/2008 07:15:00*1.2645*1.2647*1.2648*1.2643
11/24/2008 07:20:00*1.2647*1.266*1.2663*1.2647
11/24/2008 07:25:00*1.266*1.2658*1.2662*1.2651
11/24/2008 07:30:00*1.2658*1.2651*1.2658*1.2644
11/24/2008 07:35:00*1.2651*1.2651*1.2661*1.2651
11/24/2008 07:40:00*1.2651*1.2649*1.2654*1.2647
11/24/2008 07:45:00*1.2649*1.2639*1.2649*1.2636
11/24/2008 07:50:00*1.2639*1.2652*1.2658*1.2637
11/24/2008 07:55:00*1.2652*1.2653*1.2657*1.265
11/24/2008 08:00:00*1.2653*1.2635*1.2654*1.2633
11/24/2008 08:05:00*1.2635*1.2622*1.2644*1.262
11/24/2008 08:10:00*1.2622*1.2618*1.2622*1.2612
11/24/2008 08:15:00*1.2618*1.2637*1.2639*1.261
11/24/2008 08:20:00*1.2638*1.2604*1.2639*1.2603
11/24/2008 08:25:00*1.2604*1.2605*1.2608*1.2586
11/24/2008 08:30:00*1.2605*1.26*1.2611*1.26
11/24/2008 08:35:00*1.26*1.2645*1.2645*1.26
11/24/2008 08:40:00*1.2645*1.2642*1.2651*1.2635
11/24/2008 08:45:00*1.2642*1.264*1.2658*1.2635
11/24/2008 08:50:00*1.264*1.2647*1.2648*1.264
11/24/2008 08:55:00*1.2647*1.2656*1.2661*1.2647
11/24/2008 09:00:00*1.2656*1.2648*1.266*1.2646
11/24/2008 09:05:00*1.2648*1.2655*1.2663*1.2647
11/24/2008 09:10:00*1.2655*1.2649*1.267*1.2646
11/24/2008 09:15:00*1.2649*1.2626*1.2649*1.2624
11/24/2008 09:20:00*1.2626*1.2598*1.2627*1.2596
11/24/2008 09:25:00*1.2598*1.2598*1.2614*1.2597
11/24/2008 09:30:00*1.2598*1.2555*1.2598*1.2544
11/24/2008 09:35:00*1.2555*1.2565*1.2571*1.255
11/24/2008 09:40:00*1.2565*1.256*1.2567*1.2549
11/24/2008 09:45:00*1.256*1.2564*1.2576*1.2559
11/24/2008 09:50:00*1.2564*1.2567*1.2572*1.2563
11/24/2008 09:55:00*1.2567*1.2566*1.2568*1.2563
11/24/2008 10:00:00*1.2566*1.2557*1.2568*1.2554
11/24/2008 10:05:00*1.2557*1.254*1.2562*1.253
11/24/2008 10:10:00*1.254*1.2531*1.2542*1.2526
11/24/2008 10:15:00*1.2531*1.2524*1.2532*1.2519
11/24/2008 10:20:00*1.2524*1.2505*1.2524*1.2504
11/24/2008 10:25:00*1.2505*1.2449*1.2507*1.2449
11/24/2008 10:30:00*1.2449*1.2379*1.2456*1.2377
11/24/2008 10:35:00*1.2379*1.2404*1.2406*1.2356
11/24/2008 10:40:00*1.2404*1.2424*1.2427*1.2404
11/24/2008 10:45:00*1.2424*1.2383*1.2424*1.2377
11/24/2008 10:50:00*1.2383*1.2355*1.2383*1.2342
11/24/2008 10:55:00*1.2355*1.2351*1.2368*1.2345
11/24/2008 11:00:00*1.2351*1.2293*1.2351*1.2279
11/24/2008 11:05:00*1.2293*1.2305*1.2306*1.2284
11/24/2008 11:10:00*1.2305*1.2313*1.2314*1.2282
11/24/2008 11:15:00*1.2313*1.2322*1.2335*1.2311
11/24/2008 11:20:00*1.2322*1.2309*1.2325*1.2297
11/24/2008 11:25:00*1.2309*1.2276*1.2314*1.2275
11/24/2008 11:30:00*1.2276*1.2269*1.2281*1.2241
11/24/2008 11:35:00*1.2269*1.2275*1.2291*1.2261
11/24/2008 11:40:00*1.2275*1.2278*1.2303*1.2274
11/24/2008 11:45:00*1.2278*1.2276*1.228*1.2267
11/24/2008 11:50:00*1.2276*1.2278*1.2287*1.2272
11/24/2008 11:55:00*1.2278*1.227*1.2282*1.2268
11/24/2008 12:00:00*1.227*1.2245*1.2272*1.2244
11/24/2008 12:05:00*1.2245*1.2286*1.2289*1.2241
11/24/2008 12:10:00*1.2286*1.2274*1.2286*1.2264
11/24/2008 12:15:00*1.2274*1.2312*1.2326*1.2267
11/24/2008 12:20:00*1.2312*1.2333*1.2355*1.2303
11/24/2008 12:25:00*1.2333*1.2379*1.2381*1.2328
11/24/2008 12:30:00*1.2379*1.2355*1.238*1.2353
11/24/2008 12:35:00*1.2355*1.2321*1.2356*1.2303
11/24/2008 12:40:00*1.2321*1.232*1.2324*1.2304
11/24/2008 12:45:00*1.232*1.2302*1.233*1.23
11/24/2008 12:50:00*1.2302*1.2305*1.2336*1.2292
11/24/2008 12:55:00*1.2305*1.2308*1.2315*1.2299
11/24/2008 13:00:00*1.2308*1.2324*1.2337*1.2306
11/24/2008 13:05:00*1.2324*1.2337*1.2339*1.2322
11/24/2008 13:10:00*1.2337*1.2325*1.2339*1.2318
11/24/2008 13:15:00*1.2325*1.2313*1.2339*1.2312
11/24/2008 13:20:00*1.2313*1.2311*1.2325*1.2306
11/24/2008 13:25:00*1.2311*1.2311*1.2325*1.2309
11/24/2008 13:30:00*1.2311*1.2307*1.2313*1.2306
11/24/2008 13:35:00*1.2307*1.2291*1.2308*1.2288
11/24/2008 13:40:00*1.2291*1.2303*1.2305*1.2291
11/24/2008 13:45:00*1.2303*1.2314*1.2315*1.2303
11/24/2008 13:50:00*1.2314*1.2334*1.2335*1.2314
11/24/2008 13:55:00*1.2334*1.2314*1.2337*1.231
11/24/2008 14:00:00*1.2314*1.2332*1.2336*1.2311
11/24/2008 14:05:00*1.2332*1.2342*1.2342*1.2328
11/24/2008 14:10:00*1.2342*1.2375*1.238*1.2339
11/24/2008 14:15:00*1.2375*1.2396*1.2423*1.2375
11/24/2008 14:20:00*1.2396*1.2375*1.2397*1.2374
11/24/2008 14:25:00*1.2375*1.2351*1.2375*1.2344
11/24/2008 14:30:00*1.2351*1.2361*1.2363*1.235
11/24/2008 14:35:00*1.2361*1.2336*1.2362*1.2335
11/24/2008 14:40:00*1.2336*1.2356*1.2356*1.2334
11/24/2008 14:45:00*1.2356*1.2376*1.2386*1.2356
11/24/2008 14:50:00*1.2376*1.2398*1.2399*1.2364
11/24/2008 14:55:00*1.2398*1.2382*1.2398*1.2379
11/24/2008 15:00:00*1.2382*1.2375*1.2382*1.237
11/24/2008 15:05:00*1.2375*1.2369*1.2379*1.2364
11/24/2008 15:10:00*1.2369*1.2357*1.2371*1.2357
11/24/2008 15:15:00*1.2357*1.2361*1.2362*1.235
11/24/2008 15:20:00*1.2361*1.2361*1.2363*1.2356
11/24/2008 15:25:00*1.2361*1.2345*1.2362*1.2345
11/24/2008 15:30:00*1.2345*1.2322*1.2345*1.2312
11/24/2008 15:35:00*1.2322*1.2304*1.2323*1.2296
11/24/2008 15:40:00*1.2304*1.2306*1.2312*1.2295
11/24/2008 15:45:00*1.2306*1.2311*1.2312*1.2297
11/24/2008 15:50:00*1.2311*1.2316*1.2317*1.231
11/24/2008 15:55:00*1.2316*1.2336*1.2341*1.2316
11/24/2008 16:00:00*1.2336*1.2339*1.2344*1.2334
11/24/2008 16:05:00*1.2339*1.2341*1.2341*1.232
11/24/2008 16:10:00*1.2341*1.2329*1.2356*1.2326
11/24/2008 16:15:00*1.2329*1.2301*1.2329*1.2301
11/24/2008 16:20:00*1.2301*1.2292*1.231*1.2291
11/24/2008 16:25:00*1.2292*1.2288*1.2299*1.2279
11/24/2008 16:30:00*1.2288*1.229*1.2298*1.2285
11/24/2008 16:35:00*1.229*1.2297*1.23*1.2289
11/24/2008 16:40:00*1.2297*1.2295*1.2304*1.2291
11/24/2008 16:45:00*1.2295*1.2292*1.2296*1.229
11/24/2008 16:50:00*1.2292*1.2304*1.2305*1.2289
11/24/2008 16:55:00*1.2304*1.232*1.2329*1.23
11/24/2008 17:00:00*1.232*1.2317*1.232*1.2296
