11/20/2008 17:05:00*1.2965*1.2956*1.2966*1.2951
11/20/2008 17:10:00*1.2956*1.2943*1.2957*1.2943
11/20/2008 17:15:00*1.2943*1.2945*1.295*1.2933
11/20/2008 17:20:00*1.2945*1.2927*1.2949*1.2927
11/20/2008 17:25:00*1.2927*1.2942*1.2942*1.2917
11/20/2008 17:30:00*1.2942*1.2935*1.2942*1.2933
11/20/2008 17:35:00*1.2935*1.2952*1.2952*1.2929
11/20/2008 17:40:00*1.2952*1.2942*1.2953*1.2934
11/20/2008 17:45:00*1.2942*1.2956*1.2958*1.2942
11/20/2008 17:50:00*1.2956*1.2955*1.2961*1.2955
11/20/2008 17:55:00*1.2955*1.2955*1.2958*1.2955
11/20/2008 18:00:00*1.2955*1.2958*1.2958*1.2955
11/20/2008 18:05:00*1.2958*1.2964*1.2966*1.2952
11/20/2008 18:10:00*1.2964*1.2968*1.297*1.2962
11/20/2008 18:15:00*1.2968*1.296*1.2968*1.2959
11/20/2008 18:20:00*1.296*1.2958*1.2961*1.2958
11/20/2008 18:25:00*1.2958*1.2958*1.2958*1.2957
11/20/2008 18:30:00*1.2958*1.2958*1.2958*1.2958
11/20/2008 18:35:00*1.2958*1.2958*1.2959*1.2957
11/20/2008 18:40:00*1.2958*1.2958*1.2959*1.2958
11/20/2008 18:45:00*1.2958*1.2958*1.2959*1.2958
11/20/2008 18:50:00*1.2958*1.2965*1.297*1.2958
11/20/2008 18:55:00*1.2965*1.2955*1.2965*1.2955
11/20/2008 19:00:00*1.2955*1.2952*1.2957*1.2951
11/20/2008 19:05:00*1.2952*1.2923*1.2952*1.2921
11/20/2008 19:10:00*1.2923*1.2927*1.2929*1.2912
11/20/2008 19:15:00*1.2927*1.2936*1.2946*1.2922
11/20/2008 19:20:00*1.2936*1.2947*1.2953*1.2936
11/20/2008 19:25:00*1.2947*1.2966*1.2967*1.2946
11/20/2008 19:30:00*1.2966*1.2975*1.2981*1.2965
11/20/2008 19:35:00*1.2975*1.2974*1.298*1.2972
11/20/2008 19:40:00*1.2974*1.2974*1.2974*1.2967
11/20/2008 19:45:00*1.2974*1.2979*1.298*1.297
11/20/2008 19:50:00*1.2979*1.2979*1.2982*1.2975
11/20/2008 19:55:00*1.2979*1.2979*1.2981*1.2979
11/20/2008 20:00:00*1.2979*1.2979*1.298*1.2979
11/20/2008 20:05:00*1.2979*1.2978*1.298*1.2977
11/20/2008 20:10:00*1.2978*1.2979*1.2979*1.2978
11/20/2008 20:15:00*1.2979*1.2977*1.2979*1.2975
11/20/2008 20:20:00*1.2977*1.2973*1.2977*1.2971
11/20/2008 20:25:00*1.2973*1.2974*1.2976*1.2969
11/20/2008 20:30:00*1.2974*1.2971*1.2974*1.297
11/20/2008 20:35:00*1.2971*1.2969*1.2973*1.2969
11/20/2008 20:40:00*1.2969*1.2955*1.297*1.2955
11/20/2008 20:45:00*1.2955*1.2956*1.2957*1.2952
11/20/2008 20:50:00*1.2956*1.2962*1.2962*1.2953
11/20/2008 20:55:00*1.2962*1.296*1.2963*1.2959
11/20/2008 21:00:00*1.296*1.2958*1.2961*1.2958
11/20/2008 21:05:00*1.2958*1.2957*1.2958*1.2955
11/20/2008 21:10:00*1.2957*1.294*1.2957*1.294
11/20/2008 21:15:00*1.294*1.2945*1.2948*1.2936
11/20/2008 21:20:00*1.2945*1.2927*1.2946*1.2925
11/20/2008 21:25:00*1.2927*1.2916*1.293*1.2911
11/20/2008 21:30:00*1.2916*1.2917*1.2921*1.2914
11/20/2008 21:35:00*1.2917*1.292*1.2921*1.2909
11/20/2008 21:40:00*1.292*1.2924*1.2924*1.292
11/20/2008 21:45:00*1.2924*1.2924*1.2924*1.2922
11/20/2008 21:50:00*1.2924*1.2929*1.2932*1.2923
11/20/2008 21:55:00*1.2929*1.2921*1.2931*1.2921
11/20/2008 22:00:00*1.2921*1.2926*1.293*1.2915
11/20/2008 22:05:00*1.2926*1.2929*1.2935*1.2923
11/20/2008 22:10:00*1.2929*1.2919*1.2933*1.2919
11/20/2008 22:15:00*1.2919*1.2917*1.292*1.2917
11/20/2008 22:20:00*1.2917*1.2923*1.2923*1.2917
11/20/2008 22:25:00*1.2923*1.2915*1.2923*1.291
11/20/2008 22:30:00*1.2915*1.291*1.2917*1.2902
11/20/2008 22:35:00*1.291*1.291*1.291*1.2909
11/20/2008 22:40:00*1.291*1.2912*1.2912*1.291
11/20/2008 22:45:00*1.2912*1.2905*1.2912*1.29
11/20/2008 22:50:00*1.2905*1.2909*1.2912*1.2905
11/20/2008 22:55:00*1.2909*1.2912*1.2913*1.2909
11/20/2008 23:00:00*1.2912*1.291*1.2913*1.291
11/20/2008 23:05:00*1.291*1.2883*1.2911*1.2882
11/20/2008 23:10:00*1.2883*1.2863*1.2883*1.2856
11/20/2008 23:15:00*1.2863*1.2864*1.2867*1.286
11/20/2008 23:20:00*1.2864*1.2845*1.2864*1.284
11/20/2008 23:25:00*1.2845*1.2841*1.2847*1.2838
11/20/2008 23:30:00*1.2841*1.2832*1.2843*1.2831
11/20/2008 23:35:00*1.2832*1.2831*1.2839*1.283
11/20/2008 23:40:00*1.2831*1.2833*1.2838*1.2831
11/20/2008 23:45:00*1.2833*1.2834*1.2836*1.2833
11/20/2008 23:50:00*1.2834*1.2809*1.2834*1.2806
11/20/2008 23:55:00*1.2809*1.2831*1.2833*1.2805
11/21/2008 00:00:00*1.2831*1.284*1.2841*1.283
11/21/2008 00:05:00*1.284*1.2839*1.2848*1.2836
11/21/2008 00:10:00*1.2839*1.2837*1.2842*1.2833
11/21/2008 00:15:00*1.2837*1.2832*1.2837*1.2831
11/21/2008 00:20:00*1.2832*1.283*1.2832*1.2823
11/21/2008 00:25:00*1.283*1.2827*1.283*1.2819
11/21/2008 00:30:00*1.2827*1.2825*1.2827*1.2817
11/21/2008 00:35:00*1.2825*1.282*1.2826*1.282
11/21/2008 00:40:00*1.282*1.2814*1.282*1.2814
11/21/2008 00:45:00*1.2814*1.2814*1.2817*1.2809
11/21/2008 00:50:00*1.2814*1.281*1.2814*1.2809
11/21/2008 00:55:00*1.281*1.2811*1.2815*1.281
11/21/2008 01:00:00*1.2811*1.281*1.2812*1.2809
11/21/2008 01:05:00*1.281*1.281*1.2811*1.281
11/21/2008 01:10:00*1.281*1.2806*1.281*1.2806
11/21/2008 01:15:00*1.2806*1.2819*1.282*1.2806
11/21/2008 01:20:00*1.2819*1.2816*1.2829*1.2816
11/21/2008 01:25:00*1.2816*1.2817*1.2823*1.2815
11/21/2008 01:30:00*1.2817*1.2813*1.2818*1.2813
11/21/2008 01:35:00*1.2813*1.2814*1.2815*1.2813
11/21/2008 01:40:00*1.2814*1.2815*1.2816*1.2814
11/21/2008 01:45:00*1.2815*1.2812*1.2815*1.2812
11/21/2008 01:50:00*1.2812*1.2819*1.282*1.2812
11/21/2008 01:55:00*1.2819*1.2813*1.282*1.2807
11/21/2008 02:00:00*1.2813*1.2807*1.2813*1.2805
11/21/2008 02:05:00*1.2807*1.2819*1.2831*1.2807
11/21/2008 02:10:00*1.2819*1.2826*1.2834*1.2819
11/21/2008 02:15:00*1.2826*1.2813*1.2827*1.2813
11/21/2008 02:20:00*1.2813*1.2816*1.2816*1.2809
11/21/2008 02:25:00*1.2816*1.2818*1.2823*1.2812
11/21/2008 02:30:00*1.2818*1.2815*1.2818*1.2815
11/21/2008 02:35:00*1.2815*1.2809*1.2819*1.2806
11/21/2008 02:40:00*1.2809*1.2808*1.2815*1.2808
11/21/2008 02:45:00*1.2808*1.2808*1.2818*1.2807
11/21/2008 02:50:00*1.2808*1.2804*1.281*1.2801
11/21/2008 02:55:00*1.2804*1.2783*1.2804*1.2783
11/21/2008 03:00:00*1.2783*1.2743*1.2784*1.2742
11/21/2008 03:05:00*1.2743*1.2764*1.2779*1.2743
11/21/2008 03:10:00*1.2764*1.2769*1.2774*1.2764
11/21/2008 03:15:00*1.2769*1.2768*1.2782*1.2768
11/21/2008 03:20:00*1.2768*1.2762*1.2771*1.2758
11/21/2008 03:25:00*1.2762*1.2771*1.2774*1.2756
11/21/2008 03:30:00*1.2771*1.2769*1.2774*1.2765
11/21/2008 03:35:00*1.2769*1.276*1.2769*1.2757
11/21/2008 03:40:00*1.276*1.2752*1.2762*1.2749
11/21/2008 03:45:00*1.2752*1.275*1.2753*1.2744
11/21/2008 03:50:00*1.275*1.2761*1.2769*1.2749
11/21/2008 03:55:00*1.2761*1.2765*1.2767*1.2751
11/21/2008 04:00:00*1.2765*1.2783*1.2786*1.2758
11/21/2008 04:05:00*1.2783*1.2776*1.2783*1.2762
11/21/2008 04:10:00*1.2776*1.2783*1.2786*1.2776
11/21/2008 04:15:00*1.2783*1.2777*1.2786*1.2777
11/21/2008 04:20:00*1.2777*1.2776*1.2781*1.2773
11/21/2008 04:25:00*1.2776*1.2774*1.278*1.2773
11/21/2008 04:30:00*1.2774*1.2775*1.2776*1.2772
11/21/2008 04:35:00*1.2775*1.2785*1.2794*1.2775
11/21/2008 04:40:00*1.2785*1.2785*1.2786*1.2782
11/21/2008 04:45:00*1.2785*1.2775*1.2786*1.2775
11/21/2008 04:50:00*1.2775*1.2775*1.2778*1.2772
11/21/2008 04:55:00*1.2775*1.2772*1.2775*1.2771
11/21/2008 05:00:00*1.2772*1.2768*1.2773*1.2767
11/21/2008 05:05:00*1.2768*1.2753*1.2772*1.2749
11/21/2008 05:10:00*1.2753*1.2765*1.2768*1.2752
11/21/2008 05:15:00*1.2765*1.277*1.2771*1.2764
11/21/2008 05:20:00*1.277*1.2765*1.277*1.2763
11/21/2008 05:25:00*1.2765*1.2765*1.2768*1.2764
11/21/2008 05:30:00*1.2765*1.2763*1.2766*1.2762
11/21/2008 05:35:00*1.2763*1.2762*1.2766*1.2761
11/21/2008 05:40:00*1.2762*1.2759*1.2763*1.2759
11/21/2008 05:45:00*1.276*1.2758*1.2763*1.2757
11/21/2008 05:50:00*1.2758*1.2758*1.2769*1.2758
11/21/2008 05:55:00*1.2758*1.2768*1.2769*1.2758
11/21/2008 06:00:00*1.2768*1.277*1.277*1.2768
11/21/2008 06:05:00*1.277*1.2756*1.277*1.2754
11/21/2008 06:10:00*1.2756*1.2762*1.2765*1.2755
11/21/2008 06:15:00*1.2762*1.2763*1.2764*1.2755
11/21/2008 06:20:00*1.2763*1.2775*1.2776*1.2762
11/21/2008 06:25:00*1.2775*1.2769*1.2775*1.2767
11/21/2008 06:30:00*1.2769*1.2759*1.2775*1.2759
11/21/2008 06:35:00*1.2759*1.2777*1.2786*1.2755
11/21/2008 06:40:00*1.2777*1.2784*1.2786*1.2777
11/21/2008 06:45:00*1.2784*1.2781*1.2784*1.2779
11/21/2008 06:50:00*1.2781*1.2785*1.2787*1.2779
11/21/2008 06:55:00*1.2785*1.2787*1.2789*1.2785
11/21/2008 07:00:00*1.2787*1.2799*1.2807*1.2787
11/21/2008 07:05:00*1.2799*1.2787*1.2811*1.2775
11/21/2008 07:10:00*1.2787*1.279*1.2791*1.2785
11/21/2008 07:15:00*1.279*1.2795*1.2796*1.2787
11/21/2008 07:20:00*1.2795*1.2801*1.2803*1.2794
11/21/2008 07:25:00*1.2801*1.2803*1.2806*1.28
11/21/2008 07:30:00*1.2803*1.2794*1.2803*1.2788
11/21/2008 07:35:00*1.2794*1.2804*1.2805*1.2793
11/21/2008 07:40:00*1.2804*1.278*1.2806*1.2776
11/21/2008 07:45:00*1.278*1.2752*1.2782*1.2751
11/21/2008 07:50:00*1.2752*1.2764*1.2764*1.2744
11/21/2008 07:55:00*1.2764*1.2771*1.2776*1.2758
11/21/2008 08:00:00*1.2771*1.2782*1.2782*1.2771
11/21/2008 08:05:00*1.2782*1.2791*1.2798*1.2779
11/21/2008 08:10:00*1.2791*1.2795*1.2803*1.2788
11/21/2008 08:15:00*1.2795*1.2808*1.2809*1.2795
11/21/2008 08:20:00*1.2808*1.2799*1.2814*1.2796
11/21/2008 08:25:00*1.2799*1.2784*1.28*1.2782
11/21/2008 08:30:00*1.2784*1.2768*1.2785*1.2761
11/21/2008 08:35:00*1.2768*1.2764*1.2772*1.276
11/21/2008 08:40:00*1.2764*1.2766*1.277*1.2763
11/21/2008 08:45:00*1.2766*1.2769*1.2775*1.2765
11/21/2008 08:50:00*1.2769*1.2777*1.2786*1.2766
11/21/2008 08:55:00*1.2777*1.2799*1.2812*1.2776
11/21/2008 09:00:00*1.2799*1.2788*1.281*1.2783
11/21/2008 09:05:00*1.2788*1.2783*1.2789*1.2781
11/21/2008 09:10:00*1.2783*1.2779*1.2785*1.2776
11/21/2008 09:15:00*1.2779*1.2796*1.2799*1.2767
11/21/2008 09:20:00*1.2796*1.2795*1.2832*1.279
11/21/2008 09:25:00*1.2795*1.279*1.2803*1.2785
11/21/2008 09:30:00*1.279*1.2808*1.281*1.2786
11/21/2008 09:35:00*1.2808*1.2804*1.2833*1.2802
11/21/2008 09:40:00*1.2804*1.2801*1.2806*1.2789
11/21/2008 09:45:00*1.2801*1.2787*1.2811*1.2778
11/21/2008 09:50:00*1.2787*1.2795*1.2795*1.2786
11/21/2008 09:55:00*1.2795*1.2807*1.2807*1.279
11/21/2008 10:00:00*1.2807*1.2817*1.2824*1.2806
11/21/2008 10:05:00*1.2817*1.2824*1.2825*1.2811
11/21/2008 10:10:00*1.2824*1.2812*1.2832*1.2809
11/21/2008 10:15:00*1.2812*1.2825*1.283*1.2802
11/21/2008 10:20:00*1.2825*1.2832*1.2837*1.2824
11/21/2008 10:25:00*1.2832*1.2831*1.2837*1.2825
11/21/2008 10:30:00*1.2831*1.2845*1.285*1.2827
11/21/2008 10:35:00*1.2845*1.2825*1.2846*1.2819
11/21/2008 10:40:00*1.2825*1.2812*1.2827*1.281
11/21/2008 10:45:00*1.2812*1.2842*1.2842*1.2812
11/21/2008 10:50:00*1.2842*1.2848*1.2849*1.282
11/21/2008 10:55:00*1.2848*1.2847*1.2863*1.2827
11/21/2008 11:00:00*1.2847*1.2863*1.2864*1.2842
11/21/2008 11:05:00*1.2863*1.2841*1.2864*1.2822
11/21/2008 11:10:00*1.2841*1.2855*1.287*1.2841
11/21/2008 11:15:00*1.2855*1.2845*1.2869*1.2845
11/21/2008 11:20:00*1.2845*1.2858*1.2871*1.2845
11/21/2008 11:25:00*1.2858*1.2849*1.287*1.2848
11/21/2008 11:30:00*1.2849*1.2852*1.2856*1.2848
11/21/2008 11:35:00*1.2852*1.2858*1.2859*1.2851
11/21/2008 11:40:00*1.2858*1.2861*1.2888*1.2858
11/21/2008 11:45:00*1.2861*1.2858*1.2862*1.2845
11/21/2008 11:50:00*1.2858*1.2855*1.2863*1.285
11/21/2008 11:55:00*1.2855*1.2859*1.2862*1.2849
11/21/2008 12:00:00*1.2859*1.2847*1.2859*1.2842
11/21/2008 12:05:00*1.2847*1.2858*1.286*1.2847
11/21/2008 12:10:00*1.2858*1.284*1.2859*1.283
11/21/2008 12:15:00*1.284*1.2845*1.2845*1.2837
11/21/2008 12:20:00*1.2845*1.2835*1.2845*1.2824
11/21/2008 12:25:00*1.2835*1.2833*1.2839*1.2831
11/21/2008 12:30:00*1.2833*1.282*1.2839*1.2817
11/21/2008 12:35:00*1.282*1.2801*1.282*1.28
11/21/2008 12:40:00*1.2801*1.2811*1.2813*1.2801
11/21/2008 12:45:00*1.2811*1.2827*1.2838*1.2807
11/21/2008 12:50:00*1.2827*1.2833*1.2835*1.2818
11/21/2008 12:55:00*1.2833*1.284*1.2843*1.283
11/21/2008 13:00:00*1.284*1.284*1.2859*1.2839
11/21/2008 13:05:00*1.284*1.2837*1.2848*1.2827
11/21/2008 13:10:00*1.2837*1.2829*1.2841*1.2828
11/21/2008 13:15:00*1.2829*1.2816*1.2831*1.2816
11/21/2008 13:20:00*1.2816*1.2821*1.2823*1.2793
11/21/2008 13:25:00*1.2821*1.291*1.2949*1.2821
11/21/2008 13:30:00*1.291*1.2874*1.2912*1.287
11/21/2008 13:35:00*1.2874*1.2873*1.2893*1.2873
11/21/2008 13:40:00*1.2873*1.2869*1.2879*1.2865
11/21/2008 13:45:00*1.2869*1.2885*1.2889*1.2869
11/21/2008 13:50:00*1.2885*1.2887*1.2895*1.2883
11/21/2008 13:55:00*1.2887*1.289*1.2897*1.2886
11/21/2008 14:00:00*1.289*1.2888*1.2894*1.2885
11/21/2008 14:05:00*1.2888*1.2893*1.2906*1.2888
11/21/2008 14:10:00*1.2893*1.2884*1.2897*1.2884
11/21/2008 14:15:00*1.2884*1.2883*1.2888*1.2883
11/21/2008 14:20:00*1.2883*1.2882*1.2887*1.2881
11/21/2008 14:25:00*1.2882*1.2874*1.2882*1.287
11/21/2008 14:30:00*1.2874*1.2885*1.2888*1.2873
11/21/2008 14:35:00*1.2885*1.2869*1.2888*1.2867
11/21/2008 14:40:00*1.2869*1.2889*1.2891*1.2869
11/21/2008 14:45:00*1.2889*1.2895*1.29*1.2887
11/21/2008 14:50:00*1.2895*1.2854*1.2896*1.2849
11/21/2008 14:55:00*1.2854*1.2874*1.2876*1.285
11/21/2008 15:00:00*1.2874*1.2871*1.2874*1.2858
11/21/2008 15:05:00*1.2871*1.2841*1.2876*1.284
11/21/2008 15:10:00*1.2841*1.2833*1.2843*1.2827
11/21/2008 15:15:00*1.2833*1.2812*1.285*1.2804
11/21/2008 15:20:00*1.2812*1.2833*1.2833*1.2808
11/21/2008 15:25:00*1.2833*1.2841*1.2854*1.283
11/21/2008 15:30:00*1.2841*1.2794*1.2842*1.2794
11/21/2008 15:35:00*1.2794*1.2771*1.2801*1.277
11/21/2008 15:40:00*1.2771*1.2767*1.2779*1.2761
11/21/2008 15:45:00*1.2767*1.2791*1.28*1.2765
11/21/2008 15:50:00*1.2791*1.2786*1.2802*1.2784
11/21/2008 15:55:00*1.2786*1.2773*1.2789*1.2771
11/21/2008 16:00:00*1.2773*1.2766*1.278*1.2766
11/21/2008 16:05:00*1.2766*1.2765*1.2772*1.2765
