11/19/2008 17:05:00*1.2543*1.2542*1.2543*1.254
11/19/2008 17:10:00*1.2542*1.2538*1.2544*1.2538
11/19/2008 17:15:00*1.2538*1.2539*1.2539*1.2538
11/19/2008 17:20:00*1.2539*1.2524*1.2539*1.252
11/19/2008 17:25:00*1.2524*1.2515*1.2531*1.2514
11/19/2008 17:30:00*1.2515*1.2522*1.2524*1.2515
11/19/2008 17:35:00*1.2522*1.252*1.2524*1.2517
11/19/2008 17:40:00*1.252*1.2526*1.2528*1.2516
11/19/2008 17:45:00*1.2526*1.253*1.253*1.2519
11/19/2008 17:50:00*1.253*1.2527*1.2534*1.2523
11/19/2008 17:55:00*1.2527*1.2527*1.2527*1.2526
11/19/2008 18:00:00*1.2527*1.2527*1.2532*1.2527
11/19/2008 18:05:00*1.2527*1.2539*1.2539*1.2526
11/19/2008 18:10:00*1.2539*1.2547*1.2548*1.2539
11/19/2008 18:15:00*1.2547*1.2548*1.2549*1.2547
11/19/2008 18:20:00*1.2548*1.2543*1.2548*1.2543
11/19/2008 18:25:00*1.2543*1.2544*1.2545*1.254
11/19/2008 18:30:00*1.2544*1.2537*1.2544*1.2537
11/19/2008 18:35:00*1.2537*1.2546*1.2547*1.2537
11/19/2008 18:40:00*1.2546*1.2544*1.2546*1.254
11/19/2008 18:45:00*1.2544*1.2539*1.2544*1.2536
11/19/2008 18:50:00*1.2539*1.2541*1.2542*1.2539
11/19/2008 18:55:00*1.2541*1.2538*1.2541*1.2538
11/19/2008 19:00:00*1.2538*1.2532*1.254*1.2532
11/19/2008 19:05:00*1.2532*1.253*1.2534*1.2521
11/19/2008 19:10:00*1.253*1.2529*1.2533*1.2527
11/19/2008 19:15:00*1.2529*1.2529*1.253*1.2528
11/19/2008 19:20:00*1.2529*1.2529*1.2531*1.2529
11/19/2008 19:25:00*1.2529*1.2537*1.2538*1.2529
11/19/2008 19:30:00*1.2537*1.2537*1.2538*1.2536
11/19/2008 19:35:00*1.2537*1.254*1.2543*1.2537
11/19/2008 19:40:00*1.254*1.2542*1.2545*1.2538
11/19/2008 19:45:00*1.2542*1.2534*1.2544*1.2534
11/19/2008 19:50:00*1.2534*1.2543*1.2544*1.2534
11/19/2008 19:55:00*1.2543*1.2537*1.2544*1.2537
11/19/2008 20:00:00*1.2537*1.2541*1.2544*1.2537
11/19/2008 20:05:00*1.2541*1.254*1.2542*1.2539
11/19/2008 20:10:00*1.254*1.254*1.2542*1.2539
11/19/2008 20:15:00*1.254*1.254*1.2541*1.2537
11/19/2008 20:20:00*1.254*1.2537*1.2541*1.2536
11/19/2008 20:25:00*1.2537*1.2537*1.2538*1.2537
11/19/2008 20:30:00*1.2537*1.2535*1.2537*1.2535
11/19/2008 20:35:00*1.2535*1.2536*1.2537*1.2535
11/19/2008 20:40:00*1.2536*1.2536*1.2538*1.2536
11/19/2008 20:45:00*1.2536*1.2536*1.2536*1.2536
11/19/2008 20:50:00*1.2536*1.2534*1.2536*1.2534
11/19/2008 20:55:00*1.2534*1.2534*1.2535*1.2534
11/19/2008 21:00:00*1.2534*1.2532*1.2534*1.2531
11/19/2008 21:05:00*1.2532*1.2533*1.2533*1.2532
11/19/2008 21:10:00*1.2533*1.2532*1.2533*1.2532
11/19/2008 21:15:00*1.2532*1.2534*1.2534*1.2532
11/19/2008 21:20:00*1.2534*1.2533*1.2534*1.2533
11/19/2008 21:25:00*1.2533*1.2534*1.2535*1.2533
11/19/2008 21:30:00*1.2534*1.2532*1.2537*1.2532
11/19/2008 21:35:00*1.2532*1.2533*1.2533*1.2532
11/19/2008 21:40:00*1.2533*1.2533*1.2534*1.2532
11/19/2008 21:45:00*1.2533*1.2534*1.2534*1.2533
11/19/2008 21:50:00*1.2534*1.2535*1.2535*1.2534
11/19/2008 21:55:00*1.2535*1.2535*1.2535*1.2535
11/19/2008 22:00:00*1.2535*1.2534*1.2535*1.2534
11/19/2008 22:05:00*1.2534*1.2535*1.2537*1.2534
11/19/2008 22:10:00*1.2535*1.2535*1.2535*1.2535
11/19/2008 22:15:00*1.2535*1.2535*1.2535*1.2535
11/19/2008 22:20:00*1.2535*1.2535*1.2535*1.2535
11/19/2008 22:25:00*1.2535*1.2541*1.2542*1.2534
11/19/2008 22:30:00*1.2541*1.2541*1.2541*1.2541
11/19/2008 22:35:00*1.2541*1.2541*1.2542*1.2541
11/19/2008 22:40:00*1.2541*1.2541*1.2542*1.2541
11/19/2008 22:45:00*1.2541*1.2542*1.2542*1.254
11/19/2008 22:50:00*1.2542*1.2541*1.2542*1.2541
11/19/2008 22:55:00*1.2541*1.2541*1.2541*1.2541
11/19/2008 23:00:00*1.2541*1.2536*1.2542*1.2533
11/19/2008 23:05:00*1.2536*1.2534*1.2536*1.2534
11/19/2008 23:10:00*1.2534*1.2541*1.2541*1.2534
11/19/2008 23:15:00*1.2541*1.2544*1.2544*1.2541
11/19/2008 23:20:00*1.2544*1.2544*1.2544*1.2538
11/19/2008 23:25:00*1.2544*1.2554*1.2555*1.2543
11/19/2008 23:30:00*1.2554*1.2558*1.2561*1.2554
11/19/2008 23:35:00*1.2558*1.2556*1.2559*1.2556
11/19/2008 23:40:00*1.2556*1.2557*1.2558*1.2555
11/19/2008 23:45:00*1.2557*1.2558*1.2559*1.2557
11/19/2008 23:50:00*1.2558*1.2558*1.2559*1.2557
11/19/2008 23:55:00*1.2558*1.2559*1.256*1.2558
11/20/2008 00:00:00*1.2559*1.2556*1.2559*1.2554
11/20/2008 00:05:00*1.2556*1.2557*1.2558*1.2556
11/20/2008 00:10:00*1.2557*1.2557*1.2558*1.2557
11/20/2008 00:15:00*1.2557*1.256*1.2561*1.2557
11/20/2008 00:20:00*1.256*1.2559*1.256*1.2559
11/20/2008 00:25:00*1.2559*1.2559*1.2559*1.2558
11/20/2008 00:30:00*1.2559*1.256*1.256*1.2558
11/20/2008 00:35:00*1.256*1.256*1.256*1.256
11/20/2008 00:40:00*1.256*1.256*1.256*1.256
11/20/2008 00:45:00*1.256*1.256*1.256*1.256
11/20/2008 00:50:00*1.256*1.2559*1.2561*1.2559
11/20/2008 00:55:00*1.2559*1.2556*1.2559*1.2555
11/20/2008 01:00:00*1.2556*1.2556*1.2557*1.2556
11/20/2008 01:05:00*1.2556*1.2553*1.2556*1.255
11/20/2008 01:10:00*1.2553*1.2559*1.2559*1.2552
11/20/2008 01:15:00*1.2559*1.2551*1.2559*1.2551
11/20/2008 01:20:00*1.2551*1.2556*1.2557*1.2551
11/20/2008 01:25:00*1.2556*1.2554*1.2557*1.2552
11/20/2008 01:30:00*1.2554*1.2552*1.2557*1.2552
11/20/2008 01:35:00*1.2552*1.255*1.2552*1.2546
11/20/2008 01:40:00*1.255*1.2552*1.2552*1.255
11/20/2008 01:45:00*1.2552*1.2551*1.2552*1.255
11/20/2008 01:50:00*1.2551*1.2552*1.2554*1.2551
11/20/2008 01:55:00*1.2552*1.2552*1.2554*1.2547
11/20/2008 02:00:00*1.2552*1.2546*1.2556*1.2545
11/20/2008 02:05:00*1.2546*1.2553*1.2554*1.2546
11/20/2008 02:10:00*1.2553*1.255*1.2554*1.2544
11/20/2008 02:15:00*1.255*1.255*1.255*1.2548
11/20/2008 02:20:00*1.255*1.2553*1.2553*1.2549
11/20/2008 02:25:00*1.2553*1.2561*1.2564*1.2553
11/20/2008 02:30:00*1.2561*1.2562*1.2564*1.2556
11/20/2008 02:35:00*1.2562*1.2552*1.2564*1.2551
11/20/2008 02:40:00*1.2552*1.2544*1.2559*1.2544
11/20/2008 02:45:00*1.2544*1.2538*1.2544*1.2534
11/20/2008 02:50:00*1.2538*1.2547*1.2549*1.2538
11/20/2008 02:55:00*1.2547*1.2542*1.2558*1.2541
11/20/2008 03:00:00*1.2542*1.2552*1.2554*1.2542
11/20/2008 03:05:00*1.2552*1.2562*1.2563*1.2552
11/20/2008 03:10:00*1.2562*1.2566*1.2574*1.256
11/20/2008 03:15:00*1.2566*1.257*1.2575*1.2562
11/20/2008 03:20:00*1.257*1.2569*1.2572*1.2567
11/20/2008 03:25:00*1.2569*1.2571*1.2575*1.2568
11/20/2008 03:30:00*1.2571*1.2562*1.2573*1.2554
11/20/2008 03:35:00*1.2562*1.2565*1.2567*1.2554
11/20/2008 03:40:00*1.2565*1.2571*1.2574*1.2565
11/20/2008 03:45:00*1.2571*1.2572*1.2575*1.257
11/20/2008 03:50:00*1.2572*1.257*1.2572*1.257
11/20/2008 03:55:00*1.257*1.2561*1.257*1.256
11/20/2008 04:00:00*1.2561*1.256*1.2562*1.2553
11/20/2008 04:05:00*1.256*1.255*1.2561*1.2546
11/20/2008 04:10:00*1.255*1.2544*1.2552*1.2543
11/20/2008 04:15:00*1.2544*1.2541*1.2551*1.2541
11/20/2008 04:20:00*1.2541*1.2545*1.2546*1.2541
11/20/2008 04:25:00*1.2545*1.2543*1.2547*1.2543
11/20/2008 04:30:00*1.2543*1.2536*1.2544*1.2535
11/20/2008 04:35:00*1.2536*1.2536*1.254*1.2534
11/20/2008 04:40:00*1.2536*1.2536*1.2541*1.2534
11/20/2008 04:45:00*1.2536*1.2534*1.2537*1.2533
11/20/2008 04:50:00*1.2534*1.2536*1.2539*1.2534
11/20/2008 04:55:00*1.2536*1.2553*1.2553*1.2536
11/20/2008 05:00:00*1.2553*1.256*1.2568*1.2551
11/20/2008 05:05:00*1.256*1.2558*1.256*1.2556
11/20/2008 05:10:00*1.2558*1.2558*1.2561*1.2557
11/20/2008 05:15:00*1.2558*1.2562*1.2562*1.2558
11/20/2008 05:20:00*1.2562*1.2561*1.2567*1.2561
11/20/2008 05:25:00*1.2561*1.2562*1.2563*1.2559
11/20/2008 05:30:00*1.2562*1.2562*1.2571*1.2562
11/20/2008 05:35:00*1.2562*1.256*1.2572*1.2555
11/20/2008 05:40:00*1.256*1.2552*1.2563*1.254
11/20/2008 05:45:00*1.2552*1.2552*1.2553*1.2549
11/20/2008 05:50:00*1.2552*1.256*1.256*1.2552
11/20/2008 05:55:00*1.256*1.2562*1.2562*1.2555
11/20/2008 06:00:00*1.2562*1.2561*1.2562*1.2559
11/20/2008 06:05:00*1.2561*1.2564*1.2566*1.2559
11/20/2008 06:10:00*1.2564*1.2559*1.2564*1.2555
11/20/2008 06:15:00*1.2559*1.2565*1.2568*1.2559
11/20/2008 06:20:00*1.2565*1.2584*1.2585*1.2565
11/20/2008 06:25:00*1.2584*1.2574*1.2585*1.2564
11/20/2008 06:30:00*1.2574*1.2573*1.2579*1.2571
11/20/2008 06:35:00*1.2573*1.2575*1.2578*1.2567
11/20/2008 06:40:00*1.2575*1.2571*1.2576*1.2567
11/20/2008 06:45:00*1.2571*1.2575*1.2576*1.2569
11/20/2008 06:50:00*1.2575*1.2576*1.2587*1.2573
11/20/2008 06:55:00*1.2576*1.2587*1.2598*1.2576
11/20/2008 07:00:00*1.2587*1.2581*1.2589*1.2572
11/20/2008 07:05:00*1.2581*1.257*1.2586*1.2568
11/20/2008 07:10:00*1.257*1.2578*1.2586*1.257
11/20/2008 07:15:00*1.2578*1.2553*1.2579*1.255
11/20/2008 07:20:00*1.2553*1.2563*1.2565*1.2546
11/20/2008 07:25:00*1.2563*1.2574*1.259*1.2563
11/20/2008 07:30:00*1.2574*1.2567*1.2574*1.2565
11/20/2008 07:35:00*1.2567*1.2565*1.257*1.2563
11/20/2008 07:40:00*1.2565*1.2573*1.2579*1.2564
11/20/2008 07:45:00*1.2573*1.2581*1.2588*1.2573
11/20/2008 07:50:00*1.2581*1.2578*1.2591*1.2577
11/20/2008 07:55:00*1.2578*1.2581*1.2584*1.2576
11/20/2008 08:00:00*1.2581*1.258*1.2585*1.2579
11/20/2008 08:05:00*1.258*1.2598*1.2601*1.258
11/20/2008 08:10:00*1.2598*1.2596*1.2607*1.2592
11/20/2008 08:15:00*1.2596*1.2606*1.2608*1.2594
11/20/2008 08:20:00*1.2606*1.2592*1.2612*1.2592
11/20/2008 08:25:00*1.2592*1.2594*1.2602*1.259
11/20/2008 08:30:00*1.2594*1.2613*1.2615*1.2592
11/20/2008 08:35:00*1.2613*1.2642*1.2646*1.2604
11/20/2008 08:40:00*1.2642*1.2625*1.2644*1.2621
11/20/2008 08:45:00*1.2625*1.2626*1.2632*1.2616
11/20/2008 08:50:00*1.2626*1.2652*1.2655*1.2626
11/20/2008 08:55:00*1.2652*1.2653*1.2665*1.2646
11/20/2008 09:00:00*1.2653*1.2664*1.2672*1.2649
11/20/2008 09:05:00*1.2664*1.2717*1.2719*1.2662
11/20/2008 09:10:00*1.2717*1.2696*1.272*1.2687
11/20/2008 09:15:00*1.2696*1.2715*1.2716*1.2695
11/20/2008 09:20:00*1.2715*1.2719*1.2721*1.2711
11/20/2008 09:25:00*1.2719*1.2714*1.272*1.2702
11/20/2008 09:30:00*1.2714*1.2715*1.2719*1.2711
11/20/2008 09:35:00*1.2715*1.2706*1.2718*1.2703
11/20/2008 09:40:00*1.2706*1.2718*1.272*1.2704
11/20/2008 09:45:00*1.2718*1.2783*1.2784*1.2716
11/20/2008 09:50:00*1.2783*1.2776*1.2785*1.2762
11/20/2008 09:55:00*1.2776*1.2774*1.2782*1.2763
11/20/2008 10:00:00*1.2774*1.2778*1.2791*1.2764
11/20/2008 10:05:00*1.2778*1.2783*1.2793*1.2774
11/20/2008 10:10:00*1.2783*1.2794*1.2804*1.2783
11/20/2008 10:15:00*1.2794*1.2824*1.2845*1.2793
11/20/2008 10:20:00*1.2824*1.2829*1.2844*1.2822
11/20/2008 10:25:00*1.2829*1.278*1.2831*1.2771
11/20/2008 10:30:00*1.278*1.2802*1.282*1.278
11/20/2008 10:35:00*1.2802*1.2809*1.2811*1.2788
11/20/2008 10:40:00*1.2809*1.288*1.2887*1.2806
11/20/2008 10:45:00*1.288*1.2862*1.2889*1.2854
11/20/2008 10:50:00*1.2862*1.2857*1.2885*1.2849
11/20/2008 10:55:00*1.2857*1.2891*1.2906*1.2856
11/20/2008 11:00:00*1.2891*1.2935*1.2935*1.2889
11/20/2008 11:05:00*1.2935*1.2881*1.2935*1.2875
11/20/2008 11:10:00*1.2881*1.286*1.2881*1.2854
11/20/2008 11:15:00*1.286*1.2842*1.2888*1.284
11/20/2008 11:20:00*1.2842*1.286*1.2861*1.2835
11/20/2008 11:25:00*1.286*1.2871*1.2871*1.2855
11/20/2008 11:30:00*1.2871*1.2859*1.2895*1.2853
11/20/2008 11:35:00*1.2859*1.2856*1.2866*1.2851
11/20/2008 11:40:00*1.2856*1.2859*1.2862*1.2845
11/20/2008 11:45:00*1.2859*1.2864*1.2864*1.2851
11/20/2008 11:50:00*1.2864*1.2852*1.2867*1.285
11/20/2008 11:55:00*1.2852*1.2845*1.2857*1.2844
11/20/2008 12:00:00*1.2845*1.2848*1.2862*1.2831
11/20/2008 12:05:00*1.2848*1.2845*1.2865*1.2842
11/20/2008 12:10:00*1.2845*1.2857*1.2863*1.2842
11/20/2008 12:15:00*1.2857*1.2839*1.2858*1.2839
11/20/2008 12:20:00*1.2839*1.2827*1.2842*1.2815
11/20/2008 12:25:00*1.2827*1.2802*1.2829*1.2802
11/20/2008 12:30:00*1.2802*1.2765*1.2808*1.2763
11/20/2008 12:35:00*1.2765*1.2763*1.2769*1.2747
11/20/2008 12:40:00*1.2763*1.2768*1.2775*1.2755
11/20/2008 12:45:00*1.2768*1.2774*1.2788*1.2765
11/20/2008 12:50:00*1.2774*1.2744*1.2775*1.2744
11/20/2008 12:55:00*1.2744*1.2758*1.2762*1.2736
11/20/2008 13:00:00*1.2758*1.2762*1.2766*1.2755
11/20/2008 13:05:00*1.2762*1.2799*1.2806*1.2762
11/20/2008 13:10:00*1.2799*1.2799*1.2804*1.2793
11/20/2008 13:15:00*1.2799*1.281*1.2817*1.2798
11/20/2008 13:20:00*1.281*1.2825*1.2834*1.2796
11/20/2008 13:25:00*1.2825*1.284*1.2855*1.2825
11/20/2008 13:30:00*1.284*1.2848*1.2849*1.2826
11/20/2008 13:35:00*1.2848*1.2836*1.286*1.2835
11/20/2008 13:40:00*1.2836*1.2822*1.2852*1.282
11/20/2008 13:45:00*1.2822*1.2795*1.2822*1.2794
11/20/2008 13:50:00*1.2795*1.2799*1.2799*1.278
11/20/2008 13:55:00*1.2799*1.2826*1.2835*1.2797
11/20/2008 14:00:00*1.2826*1.2803*1.2828*1.28
11/20/2008 14:05:00*1.2803*1.2807*1.2809*1.2795
11/20/2008 14:10:00*1.2807*1.2825*1.2828*1.2805
11/20/2008 14:15:00*1.2825*1.2822*1.2831*1.2804
11/20/2008 14:20:00*1.2822*1.2817*1.2825*1.2808
11/20/2008 14:25:00*1.2817*1.2825*1.2832*1.2817
11/20/2008 14:30:00*1.2825*1.284*1.2842*1.2823
11/20/2008 14:35:00*1.284*1.2842*1.2844*1.2833
11/20/2008 14:40:00*1.2842*1.2834*1.2843*1.2832
11/20/2008 14:45:00*1.2834*1.2824*1.2838*1.2821
11/20/2008 14:50:00*1.2824*1.2839*1.2845*1.2824
11/20/2008 14:55:00*1.2839*1.2835*1.2846*1.2825
11/20/2008 15:00:00*1.2835*1.2836*1.2845*1.2821
11/20/2008 15:05:00*1.2836*1.2828*1.2838*1.2818
11/20/2008 15:10:00*1.2828*1.2859*1.286*1.2827
11/20/2008 15:15:00*1.2859*1.2864*1.2874*1.2858
11/20/2008 15:20:00*1.2864*1.2887*1.2893*1.2864
11/20/2008 15:25:00*1.2887*1.2879*1.2899*1.2872
11/20/2008 15:30:00*1.2879*1.2897*1.2912*1.2876
11/20/2008 15:35:00*1.2897*1.2911*1.2916*1.2894
11/20/2008 15:40:00*1.2911*1.2905*1.2915*1.2897
11/20/2008 15:45:00*1.2905*1.2922*1.2926*1.2904
11/20/2008 15:50:00*1.2922*1.2922*1.2925*1.2915
11/20/2008 15:55:00*1.2922*1.2945*1.2946*1.2922
11/20/2008 16:00:00*1.2945*1.2935*1.2946*1.2931
11/20/2008 16:05:00*1.2935*1.292*1.2935*1.291
11/20/2008 16:10:00*1.292*1.2928*1.293*1.292
11/20/2008 16:15:00*1.2928*1.2933*1.2946*1.2927
11/20/2008 16:20:00*1.2933*1.2943*1.2943*1.2932
11/20/2008 16:25:00*1.2943*1.2959*1.2961*1.2934
11/20/2008 16:30:00*1.2959*1.296*1.2972*1.295
11/20/2008 16:35:00*1.296*1.2968*1.2974*1.296
11/20/2008 16:40:00*1.2968*1.2957*1.2969*1.2948
11/20/2008 16:45:00*1.2957*1.2962*1.2963*1.294
11/20/2008 16:50:00*1.2962*1.2958*1.2963*1.2936
11/20/2008 16:55:00*1.2958*1.2959*1.2964*1.2954
11/20/2008 17:00:00*1.2959*1.2965*1.2969*1.2951
