11/18/2008 17:05:00*1.2307*1.2316*1.2321*1.2307
11/18/2008 17:10:00*1.2316*1.2314*1.2318*1.2313
11/18/2008 17:15:00*1.2314*1.2313*1.2315*1.2307
11/18/2008 17:20:00*1.2313*1.2313*1.2318*1.2306
11/18/2008 17:25:00*1.2313*1.2316*1.2317*1.2309
11/18/2008 17:30:00*1.2316*1.232*1.2324*1.2316
11/18/2008 17:35:00*1.232*1.2317*1.2323*1.2317
11/18/2008 17:40:00*1.2317*1.2322*1.2323*1.2317
11/18/2008 17:45:00*1.2322*1.2321*1.2324*1.2319
11/18/2008 17:50:00*1.2321*1.232*1.2322*1.232
11/18/2008 17:55:00*1.232*1.232*1.232*1.2319
11/18/2008 18:00:00*1.232*1.232*1.232*1.232
11/18/2008 18:05:00*1.232*1.232*1.2321*1.2319
11/18/2008 18:10:00*1.232*1.2319*1.2321*1.2319
11/18/2008 18:15:00*1.2319*1.2317*1.2319*1.2317
11/18/2008 18:20:00*1.2317*1.2307*1.2321*1.2294
11/18/2008 18:25:00*1.2307*1.2305*1.2308*1.2305
11/18/2008 18:30:00*1.2305*1.2307*1.231*1.2304
11/18/2008 18:35:00*1.2307*1.2307*1.2308*1.2306
11/18/2008 18:40:00*1.2307*1.2305*1.2308*1.2305
11/18/2008 18:45:00*1.2305*1.2306*1.2312*1.2301
11/18/2008 18:50:00*1.2306*1.2306*1.2306*1.2305
11/18/2008 18:55:00*1.2306*1.2307*1.2307*1.2306
11/18/2008 19:00:00*1.2307*1.2309*1.2311*1.2302
11/18/2008 19:05:00*1.2309*1.2307*1.2311*1.2305
11/18/2008 19:10:00*1.2307*1.2305*1.2307*1.2304
11/18/2008 19:15:00*1.2305*1.2311*1.2312*1.2304
11/18/2008 19:20:00*1.2311*1.2311*1.2311*1.231
11/18/2008 19:25:00*1.2311*1.2312*1.2314*1.2311
11/18/2008 19:30:00*1.2312*1.2311*1.2312*1.2309
11/18/2008 19:35:00*1.2311*1.2311*1.2311*1.2309
11/18/2008 19:40:00*1.2311*1.2311*1.2312*1.231
11/18/2008 19:45:00*1.2311*1.231*1.2313*1.2308
11/18/2008 19:50:00*1.231*1.2319*1.2324*1.231
11/18/2008 19:55:00*1.2319*1.2301*1.2323*1.229
11/18/2008 20:00:00*1.2301*1.2314*1.2316*1.2301
11/18/2008 20:05:00*1.2314*1.2314*1.2319*1.2308
11/18/2008 20:10:00*1.2314*1.2313*1.2314*1.2313
11/18/2008 20:15:00*1.2313*1.2315*1.2317*1.2312
11/18/2008 20:20:00*1.2315*1.2321*1.2322*1.2315
11/18/2008 20:25:00*1.2321*1.2322*1.2323*1.2321
11/18/2008 20:30:00*1.2322*1.2324*1.2326*1.2322
11/18/2008 20:35:00*1.2324*1.2323*1.2325*1.2323
11/18/2008 20:40:00*1.2323*1.2322*1.2323*1.2322
11/18/2008 20:45:00*1.2322*1.2322*1.2323*1.2322
11/18/2008 20:50:00*1.2322*1.2317*1.2324*1.2316
11/18/2008 20:55:00*1.2317*1.231*1.2322*1.2309
11/18/2008 21:00:00*1.231*1.2311*1.2313*1.2309
11/18/2008 21:05:00*1.2311*1.2308*1.2312*1.2307
11/18/2008 21:10:00*1.2308*1.232*1.2321*1.2307
11/18/2008 21:15:00*1.232*1.232*1.2321*1.2319
11/18/2008 21:20:00*1.232*1.2322*1.2323*1.232
11/18/2008 21:25:00*1.2322*1.2322*1.2322*1.2322
11/18/2008 21:30:00*1.2322*1.2316*1.2322*1.2316
11/18/2008 21:35:00*1.2316*1.2316*1.2319*1.2316
11/18/2008 21:40:00*1.2316*1.2316*1.2319*1.2316
11/18/2008 21:45:00*1.2316*1.2316*1.2318*1.2314
11/18/2008 21:50:00*1.2316*1.2316*1.2316*1.2314
11/18/2008 21:55:00*1.2316*1.232*1.2321*1.2315
11/18/2008 22:00:00*1.232*1.2323*1.2324*1.232
11/18/2008 22:05:00*1.2323*1.2323*1.2323*1.2323
11/18/2008 22:10:00*1.2323*1.2321*1.2324*1.2321
11/18/2008 22:15:00*1.2321*1.232*1.2321*1.232
11/18/2008 22:20:00*1.232*1.232*1.2321*1.232
11/18/2008 22:25:00*1.232*1.232*1.2324*1.232
11/18/2008 22:30:00*1.232*1.2323*1.2323*1.232
11/18/2008 22:35:00*1.2323*1.2323*1.2324*1.2321
11/18/2008 22:40:00*1.2323*1.2327*1.2328*1.2323
11/18/2008 22:45:00*1.2327*1.2326*1.2328*1.2326
11/18/2008 22:50:00*1.2326*1.2328*1.233*1.2326
11/18/2008 22:55:00*1.2328*1.2327*1.2328*1.2327
11/18/2008 23:00:00*1.2327*1.2322*1.2327*1.2322
11/18/2008 23:05:00*1.2322*1.2319*1.2323*1.2318
11/18/2008 23:10:00*1.2319*1.2318*1.232*1.2318
11/18/2008 23:15:00*1.2318*1.2311*1.2318*1.2311
11/18/2008 23:20:00*1.2311*1.2305*1.2311*1.2294
11/18/2008 23:25:00*1.2305*1.2309*1.2317*1.2301
11/18/2008 23:30:00*1.2309*1.2323*1.2324*1.2306
11/18/2008 23:35:00*1.2323*1.2326*1.2327*1.2323
11/18/2008 23:40:00*1.2326*1.2327*1.2328*1.2326
11/18/2008 23:45:00*1.2327*1.2327*1.2328*1.2325
11/18/2008 23:50:00*1.2327*1.2329*1.2335*1.2327
11/18/2008 23:55:00*1.2329*1.2329*1.233*1.2328
11/19/2008 00:00:00*1.2329*1.2329*1.233*1.2329
11/19/2008 00:05:00*1.2329*1.2329*1.2329*1.2329
11/19/2008 00:10:00*1.2329*1.2329*1.2329*1.2329
11/19/2008 00:15:00*1.2329*1.2326*1.2329*1.2326
11/19/2008 00:20:00*1.2326*1.2327*1.2328*1.2325
11/19/2008 00:25:00*1.2327*1.2325*1.2328*1.2325
11/19/2008 00:30:00*1.2325*1.2327*1.2328*1.2325
11/19/2008 00:35:00*1.2327*1.2328*1.2329*1.2327
11/19/2008 00:40:00*1.2328*1.2325*1.2329*1.2325
11/19/2008 00:45:00*1.2325*1.2323*1.2327*1.2321
11/19/2008 00:50:00*1.2323*1.2326*1.2327*1.2323
11/19/2008 00:55:00*1.2326*1.2328*1.233*1.2324
11/19/2008 01:00:00*1.2328*1.2326*1.2328*1.2325
11/19/2008 01:05:00*1.2326*1.2325*1.2329*1.2324
11/19/2008 01:10:00*1.2325*1.233*1.233*1.2325
11/19/2008 01:15:00*1.233*1.2331*1.2331*1.233
11/19/2008 01:20:00*1.2331*1.2335*1.2335*1.2331
11/19/2008 01:25:00*1.2335*1.2334*1.2335*1.2334
11/19/2008 01:30:00*1.2334*1.2334*1.2334*1.2334
11/19/2008 01:35:00*1.2334*1.2333*1.2335*1.2333
11/19/2008 01:40:00*1.2333*1.2332*1.2333*1.2331
11/19/2008 01:45:00*1.2332*1.2332*1.2333*1.2331
11/19/2008 01:50:00*1.2332*1.2326*1.2332*1.2325
11/19/2008 01:55:00*1.2326*1.2325*1.2327*1.2325
11/19/2008 02:00:00*1.2325*1.2325*1.2327*1.2324
11/19/2008 02:05:00*1.2325*1.2325*1.2326*1.2324
11/19/2008 02:10:00*1.2325*1.2329*1.2331*1.2325
11/19/2008 02:15:00*1.2329*1.2334*1.2336*1.2326
11/19/2008 02:20:00*1.2334*1.2329*1.2334*1.2329
11/19/2008 02:25:00*1.2329*1.2325*1.2329*1.2323
11/19/2008 02:30:00*1.2325*1.2327*1.233*1.2325
11/19/2008 02:35:00*1.2327*1.2332*1.2335*1.2324
11/19/2008 02:40:00*1.2332*1.2334*1.2336*1.2326
11/19/2008 02:45:00*1.2334*1.2334*1.2337*1.2326
11/19/2008 02:50:00*1.2334*1.2356*1.2356*1.2333
11/19/2008 02:55:00*1.2356*1.2368*1.2368*1.2345
11/19/2008 03:00:00*1.2368*1.2357*1.2376*1.2357
11/19/2008 03:05:00*1.2357*1.2369*1.2371*1.2356
11/19/2008 03:10:00*1.2369*1.2366*1.237*1.2366
11/19/2008 03:15:00*1.2366*1.2356*1.2366*1.2353
11/19/2008 03:20:00*1.2356*1.2356*1.236*1.2356
11/19/2008 03:25:00*1.2356*1.2347*1.2356*1.2338
11/19/2008 03:30:00*1.2347*1.2341*1.2347*1.2341
11/19/2008 03:35:00*1.2341*1.2349*1.2354*1.2341
11/19/2008 03:40:00*1.2349*1.2344*1.2349*1.2344
11/19/2008 03:45:00*1.2344*1.2353*1.2359*1.2344
11/19/2008 03:50:00*1.2353*1.2346*1.2353*1.2345
11/19/2008 03:55:00*1.2346*1.2352*1.236*1.2345
11/19/2008 04:00:00*1.2352*1.2361*1.2361*1.2341
11/19/2008 04:05:00*1.2361*1.2359*1.2364*1.2353
11/19/2008 04:10:00*1.2359*1.2359*1.2364*1.2359
11/19/2008 04:15:00*1.2359*1.2361*1.2363*1.2359
11/19/2008 04:20:00*1.2361*1.2366*1.2366*1.2361
11/19/2008 04:25:00*1.2366*1.2382*1.2386*1.2366
11/19/2008 04:30:00*1.2382*1.2365*1.2382*1.2365
11/19/2008 04:35:00*1.2365*1.2365*1.2372*1.2364
11/19/2008 04:40:00*1.2365*1.2368*1.2371*1.2363
11/19/2008 04:45:00*1.2368*1.2365*1.2371*1.2364
11/19/2008 04:50:00*1.2365*1.2369*1.2372*1.2364
11/19/2008 04:55:00*1.2369*1.2381*1.2385*1.2366
11/19/2008 05:00:00*1.2381*1.2379*1.2381*1.2374
11/19/2008 05:05:00*1.2379*1.2379*1.2383*1.2379
11/19/2008 05:10:00*1.2379*1.238*1.2381*1.2377
11/19/2008 05:15:00*1.238*1.2375*1.238*1.2374
11/19/2008 05:20:00*1.2375*1.2354*1.2375*1.2353
11/19/2008 05:25:00*1.2354*1.2361*1.2374*1.2354
11/19/2008 05:30:00*1.2361*1.2365*1.2366*1.236
11/19/2008 05:35:00*1.2365*1.2362*1.2368*1.236
11/19/2008 05:40:00*1.2362*1.2354*1.2362*1.2354
11/19/2008 05:45:00*1.2354*1.2342*1.2358*1.2341
11/19/2008 05:50:00*1.2342*1.2337*1.2354*1.2335
11/19/2008 05:55:00*1.2337*1.2335*1.2339*1.2333
11/19/2008 06:00:00*1.2335*1.2336*1.2336*1.2335
11/19/2008 06:05:00*1.2336*1.2354*1.2358*1.2336
11/19/2008 06:10:00*1.2354*1.2349*1.2356*1.2339
11/19/2008 06:15:00*1.2349*1.2346*1.2351*1.2346
11/19/2008 06:20:00*1.2346*1.2346*1.2347*1.2346
11/19/2008 06:25:00*1.2346*1.2346*1.2346*1.2346
11/19/2008 06:30:00*1.2346*1.235*1.2358*1.2345
11/19/2008 06:35:00*1.235*1.2343*1.2353*1.2338
11/19/2008 06:40:00*1.2343*1.2342*1.2348*1.2338
11/19/2008 06:45:00*1.2342*1.2343*1.2343*1.2339
11/19/2008 06:50:00*1.2343*1.2345*1.2347*1.2342
11/19/2008 06:55:00*1.2345*1.234*1.2346*1.2338
11/19/2008 07:00:00*1.234*1.2345*1.2345*1.2337
11/19/2008 07:05:00*1.2345*1.2341*1.2346*1.2339
11/19/2008 07:10:00*1.2341*1.232*1.2341*1.232
11/19/2008 07:15:00*1.232*1.2329*1.2329*1.2319
11/19/2008 07:20:00*1.2329*1.2322*1.233*1.2318
11/19/2008 07:25:00*1.2322*1.2317*1.2323*1.2313
11/19/2008 07:30:00*1.2317*1.2324*1.2329*1.2302
11/19/2008 07:35:00*1.2324*1.2314*1.2324*1.2314
11/19/2008 07:40:00*1.2314*1.2314*1.2316*1.2311
11/19/2008 07:45:00*1.2314*1.2317*1.2322*1.2314
11/19/2008 07:50:00*1.2317*1.2339*1.2341*1.2317
11/19/2008 07:55:00*1.2339*1.2341*1.2344*1.2338
11/19/2008 08:00:00*1.2341*1.2343*1.2345*1.2334
11/19/2008 08:05:00*1.2343*1.2343*1.2347*1.2341
11/19/2008 08:10:00*1.2343*1.2382*1.2382*1.2343
11/19/2008 08:15:00*1.2382*1.2374*1.2383*1.237
11/19/2008 08:20:00*1.2374*1.2371*1.2374*1.237
11/19/2008 08:25:00*1.2371*1.2366*1.238*1.2365
11/19/2008 08:30:00*1.2366*1.2366*1.237*1.2359
11/19/2008 08:35:00*1.2366*1.2366*1.2375*1.2355
11/19/2008 08:40:00*1.2366*1.2374*1.238*1.2365
11/19/2008 08:45:00*1.2374*1.237*1.2379*1.2369
11/19/2008 08:50:00*1.237*1.239*1.239*1.2365
11/19/2008 08:55:00*1.239*1.2397*1.2419*1.2389
11/19/2008 09:00:00*1.2397*1.2406*1.2413*1.2394
11/19/2008 09:05:00*1.2406*1.2384*1.2407*1.2384
11/19/2008 09:10:00*1.2384*1.2374*1.2385*1.2369
11/19/2008 09:15:00*1.2374*1.2349*1.2389*1.2346
11/19/2008 09:20:00*1.2349*1.2349*1.236*1.2333
11/19/2008 09:25:00*1.2349*1.2366*1.2374*1.2342
11/19/2008 09:30:00*1.2366*1.2359*1.2367*1.2359
11/19/2008 09:35:00*1.2359*1.2343*1.236*1.2342
11/19/2008 09:40:00*1.2343*1.2311*1.2345*1.23
11/19/2008 09:45:00*1.2311*1.2325*1.2329*1.2283
11/19/2008 09:50:00*1.2325*1.2317*1.2343*1.2313
11/19/2008 09:55:00*1.2317*1.2326*1.2332*1.2316
11/19/2008 10:00:00*1.2326*1.2337*1.2349*1.2317
11/19/2008 10:05:00*1.2337*1.2313*1.2337*1.2312
11/19/2008 10:10:00*1.2313*1.2297*1.2329*1.2292
11/19/2008 10:15:00*1.2297*1.2291*1.2307*1.2291
11/19/2008 10:20:00*1.2291*1.2328*1.2328*1.2288
11/19/2008 10:25:00*1.2328*1.2324*1.2339*1.2322
11/19/2008 10:30:00*1.2324*1.2306*1.2331*1.2305
11/19/2008 10:35:00*1.2306*1.2325*1.233*1.2304
11/19/2008 10:40:00*1.2325*1.2339*1.2355*1.2322
11/19/2008 10:45:00*1.2339*1.2341*1.2348*1.2335
11/19/2008 10:50:00*1.2341*1.2352*1.2355*1.2341
11/19/2008 10:55:00*1.2352*1.2353*1.2368*1.2349
11/19/2008 11:00:00*1.2353*1.238*1.2389*1.2352
11/19/2008 11:05:00*1.238*1.2384*1.2387*1.2373
11/19/2008 11:10:00*1.2384*1.2377*1.2399*1.2376
11/19/2008 11:15:00*1.2377*1.2376*1.2377*1.2361
11/19/2008 11:20:00*1.2376*1.2362*1.2379*1.2356
11/19/2008 11:25:00*1.2362*1.2383*1.2383*1.236
11/19/2008 11:30:00*1.2383*1.2383*1.2396*1.2374
11/19/2008 11:35:00*1.2383*1.2385*1.2394*1.2379
11/19/2008 11:40:00*1.2385*1.2386*1.239*1.2374
11/19/2008 11:45:00*1.2386*1.2383*1.239*1.238
11/19/2008 11:50:00*1.2383*1.2385*1.2391*1.2381
11/19/2008 11:55:00*1.2385*1.237*1.2389*1.2364
11/19/2008 12:00:00*1.237*1.2367*1.2373*1.2364
11/19/2008 12:05:00*1.2367*1.2365*1.2372*1.2357
11/19/2008 12:10:00*1.2365*1.2354*1.2365*1.2346
11/19/2008 12:15:00*1.2354*1.2368*1.2374*1.2353
11/19/2008 12:20:00*1.2368*1.2379*1.2381*1.2363
11/19/2008 12:25:00*1.2379*1.2376*1.2383*1.2371
11/19/2008 12:30:00*1.2376*1.2388*1.239*1.2371
11/19/2008 12:35:00*1.2388*1.2415*1.2421*1.2377
11/19/2008 12:40:00*1.2415*1.2412*1.2432*1.2397
11/19/2008 12:45:00*1.2412*1.2412*1.2431*1.2408
11/19/2008 12:50:00*1.2412*1.2415*1.2423*1.241
11/19/2008 12:55:00*1.2415*1.2412*1.2419*1.24
11/19/2008 13:00:00*1.2412*1.2413*1.2413*1.2402
11/19/2008 13:05:00*1.2413*1.2391*1.2413*1.239
11/19/2008 13:10:00*1.2391*1.2397*1.2401*1.2389
11/19/2008 13:15:00*1.2397*1.24*1.2403*1.2397
11/19/2008 13:20:00*1.24*1.2419*1.242*1.2397
11/19/2008 13:25:00*1.2419*1.2417*1.2419*1.2406
11/19/2008 13:30:00*1.2417*1.2441*1.2443*1.2416
11/19/2008 13:35:00*1.2441*1.2444*1.2445*1.2435
11/19/2008 13:40:00*1.2444*1.2434*1.2453*1.2434
11/19/2008 13:45:00*1.2434*1.2428*1.2435*1.2418
11/19/2008 13:50:00*1.2428*1.2424*1.2431*1.2421
11/19/2008 13:55:00*1.2424*1.2432*1.2445*1.2422
11/19/2008 14:00:00*1.2432*1.2416*1.2432*1.2415
11/19/2008 14:05:00*1.2416*1.2427*1.2428*1.2415
11/19/2008 14:10:00*1.2427*1.2438*1.2443*1.2427
11/19/2008 14:15:00*1.2438*1.2439*1.2443*1.2425
11/19/2008 14:20:00*1.2439*1.2451*1.2452*1.2433
11/19/2008 14:25:00*1.2451*1.2478*1.2478*1.245
11/19/2008 14:30:00*1.2478*1.2466*1.2479*1.2458
11/19/2008 14:35:00*1.2466*1.2462*1.2472*1.2462
11/19/2008 14:40:00*1.2462*1.2475*1.2483*1.2462
11/19/2008 14:45:00*1.2475*1.2464*1.2479*1.2462
11/19/2008 14:50:00*1.2464*1.2462*1.2464*1.2447
11/19/2008 14:55:00*1.2462*1.2463*1.2467*1.2457
11/19/2008 15:00:00*1.2463*1.248*1.2486*1.2462
11/19/2008 15:05:00*1.248*1.2488*1.2492*1.2477
11/19/2008 15:10:00*1.2488*1.2478*1.2488*1.2476
11/19/2008 15:15:00*1.2478*1.2482*1.2483*1.2474
11/19/2008 15:20:00*1.2482*1.2496*1.25*1.2478
11/19/2008 15:25:00*1.2496*1.2505*1.2511*1.2496
11/19/2008 15:30:00*1.2505*1.2497*1.2511*1.2496
11/19/2008 15:35:00*1.2497*1.249*1.2504*1.249
11/19/2008 15:40:00*1.249*1.2501*1.2504*1.2487
11/19/2008 15:45:00*1.2501*1.2511*1.2512*1.2497
11/19/2008 15:50:00*1.2511*1.2508*1.2519*1.2508
11/19/2008 15:55:00*1.2508*1.2513*1.2518*1.2507
11/19/2008 16:00:00*1.2513*1.2522*1.2536*1.2513
11/19/2008 16:05:00*1.2522*1.253*1.2532*1.2521
11/19/2008 16:10:00*1.253*1.2532*1.2539*1.253
11/19/2008 16:15:00*1.2532*1.2534*1.2534*1.2529
11/19/2008 16:20:00*1.2534*1.2534*1.2542*1.253
11/19/2008 16:25:00*1.2534*1.2543*1.2545*1.2531
11/19/2008 16:30:00*1.2543*1.2539*1.255*1.2537
11/19/2008 16:35:00*1.2539*1.2543*1.2548*1.2538
11/19/2008 16:40:00*1.2543*1.2544*1.2548*1.2543
11/19/2008 16:45:00*1.2544*1.2545*1.2548*1.2542
11/19/2008 16:50:00*1.2545*1.2542*1.2549*1.254
11/19/2008 16:55:00*1.2542*1.2539*1.2549*1.2537
11/19/2008 17:00:00*1.2539*1.2543*1.2546*1.2536
