11/16/2008 15:15:00*1.2371*1.2368*1.2371*1.2356
11/16/2008 15:20:00*1.2368*1.2369*1.2369*1.2368
11/16/2008 16:15:00*1.2372*1.2367*1.2374*1.2367
11/16/2008 16:20:00*1.2367*1.2376*1.2376*1.2367
11/16/2008 16:30:00*1.2383*1.2377*1.2383*1.2377
11/16/2008 16:55:00*1.2381*1.2381*1.2381*1.2379
