11/12/2008 17:05:00*1.2369*1.2392*1.2396*1.2369
11/12/2008 17:10:00*1.2392*1.2391*1.2396*1.2368
11/12/2008 17:15:00*1.2391*1.238*1.2392*1.2372
11/12/2008 17:20:00*1.238*1.2364*1.2394*1.2337
11/12/2008 17:25:00*1.2364*1.2365*1.2366*1.236
11/12/2008 17:30:00*1.2365*1.2374*1.2375*1.2363
11/12/2008 17:35:00*1.2374*1.2373*1.2374*1.2367
11/12/2008 17:40:00*1.2373*1.2372*1.2373*1.2366
11/12/2008 17:45:00*1.2372*1.238*1.2381*1.2372
11/12/2008 17:50:00*1.238*1.2393*1.2398*1.238
11/12/2008 17:55:00*1.2393*1.2397*1.2398*1.2385
11/12/2008 18:00:00*1.2397*1.2392*1.2413*1.2392
11/12/2008 18:05:00*1.2392*1.2394*1.2396*1.2391
11/12/2008 18:10:00*1.2394*1.2411*1.2412*1.2394
11/12/2008 18:15:00*1.2411*1.2412*1.2419*1.2411
11/12/2008 18:20:00*1.2412*1.2396*1.2414*1.2395
11/12/2008 18:25:00*1.2396*1.2379*1.2398*1.2371
11/12/2008 18:30:00*1.2379*1.2372*1.2381*1.2358
11/12/2008 18:35:00*1.2372*1.2359*1.2376*1.2359
11/12/2008 18:40:00*1.2359*1.236*1.2367*1.2354
11/12/2008 18:45:00*1.236*1.237*1.2371*1.236
11/12/2008 18:50:00*1.237*1.237*1.2373*1.2369
11/12/2008 18:55:00*1.237*1.2368*1.2374*1.2365
11/12/2008 19:00:00*1.2368*1.2373*1.2374*1.2365
11/12/2008 19:05:00*1.2373*1.2377*1.238*1.237
11/12/2008 19:10:00*1.2377*1.2362*1.2377*1.236
11/12/2008 19:15:00*1.2362*1.2367*1.237*1.2362
11/12/2008 19:20:00*1.2367*1.2355*1.2368*1.2346
11/12/2008 19:25:00*1.2355*1.2357*1.2362*1.2352
11/12/2008 19:30:00*1.2357*1.236*1.2361*1.2356
11/12/2008 19:35:00*1.236*1.2354*1.2363*1.2354
11/12/2008 19:40:00*1.2354*1.2355*1.2359*1.2348
11/12/2008 19:45:00*1.2355*1.2359*1.2362*1.2353
11/12/2008 19:50:00*1.2359*1.2362*1.2369*1.2357
11/12/2008 19:55:00*1.2362*1.2359*1.2366*1.2359
11/12/2008 20:00:00*1.2359*1.2367*1.2372*1.235
11/12/2008 20:05:00*1.2367*1.235*1.2367*1.2344
11/12/2008 20:10:00*1.235*1.2355*1.2361*1.235
11/12/2008 20:15:00*1.2355*1.2345*1.2356*1.2344
11/12/2008 20:20:00*1.2345*1.2356*1.2356*1.2344
11/12/2008 20:25:00*1.2356*1.2361*1.2361*1.235
11/12/2008 20:30:00*1.2361*1.2356*1.2361*1.2349
11/12/2008 20:35:00*1.2356*1.2357*1.2358*1.2356
11/12/2008 20:40:00*1.2357*1.2352*1.2358*1.2352
11/12/2008 20:45:00*1.2352*1.2361*1.2364*1.2352
11/12/2008 20:50:00*1.2361*1.235*1.2362*1.235
11/12/2008 20:55:00*1.235*1.235*1.2353*1.2349
11/12/2008 21:00:00*1.235*1.235*1.2355*1.2349
11/12/2008 21:05:00*1.235*1.2344*1.2351*1.2344
11/12/2008 21:10:00*1.2344*1.2348*1.2349*1.2342
11/12/2008 21:15:00*1.2348*1.2345*1.235*1.2345
11/12/2008 21:20:00*1.2345*1.2348*1.2349*1.2345
11/12/2008 21:25:00*1.2348*1.235*1.2357*1.2344
11/12/2008 21:30:00*1.235*1.2351*1.2352*1.2349
11/12/2008 21:35:00*1.2351*1.235*1.2352*1.2348
11/12/2008 21:40:00*1.235*1.2349*1.2351*1.2349
11/12/2008 21:45:00*1.2349*1.235*1.2351*1.2349
11/12/2008 21:50:00*1.235*1.2343*1.2351*1.2342
11/12/2008 21:55:00*1.2343*1.2342*1.2345*1.2342
11/12/2008 22:00:00*1.2342*1.2343*1.2344*1.2342
11/12/2008 22:05:00*1.2343*1.2336*1.2344*1.2336
11/12/2008 22:10:00*1.2336*1.2338*1.2339*1.2336
11/12/2008 22:15:00*1.2338*1.2339*1.234*1.2335
11/12/2008 22:20:00*1.2339*1.2344*1.2345*1.2339
11/12/2008 22:25:00*1.2344*1.2352*1.236*1.2339
11/12/2008 22:30:00*1.2352*1.2343*1.2359*1.2342
11/12/2008 22:35:00*1.2343*1.2333*1.2344*1.2333
11/12/2008 22:40:00*1.2333*1.2332*1.2334*1.2332
11/12/2008 22:45:00*1.2332*1.2333*1.2335*1.2332
11/12/2008 22:50:00*1.2333*1.2338*1.2344*1.2333
11/12/2008 22:55:00*1.2338*1.2337*1.2338*1.2336
11/12/2008 23:00:00*1.2337*1.2336*1.2337*1.2336
11/12/2008 23:05:00*1.2336*1.2341*1.2342*1.2333
11/12/2008 23:10:00*1.2341*1.235*1.2354*1.2337
11/12/2008 23:15:00*1.235*1.235*1.2354*1.235
11/12/2008 23:20:00*1.235*1.2351*1.2359*1.2348
11/12/2008 23:25:00*1.2351*1.2352*1.2356*1.235
11/12/2008 23:30:00*1.2352*1.2351*1.2354*1.235
11/12/2008 23:35:00*1.2351*1.2352*1.2356*1.235
11/12/2008 23:40:00*1.2352*1.2362*1.2362*1.2351
11/12/2008 23:45:00*1.2362*1.2359*1.2364*1.2357
11/12/2008 23:50:00*1.2359*1.2361*1.2364*1.2357
11/12/2008 23:55:00*1.2361*1.2367*1.2369*1.2361
11/13/2008 00:00:00*1.2367*1.236*1.237*1.2359
11/13/2008 00:05:00*1.236*1.2362*1.2365*1.2358
11/13/2008 00:10:00*1.2362*1.2363*1.2364*1.2362
11/13/2008 00:15:00*1.2363*1.2363*1.2363*1.2362
11/13/2008 00:20:00*1.2363*1.2358*1.2364*1.2356
11/13/2008 00:25:00*1.2358*1.2358*1.2358*1.2358
11/13/2008 00:30:00*1.2358*1.2358*1.236*1.2358
11/13/2008 00:35:00*1.2358*1.2353*1.2358*1.235
11/13/2008 00:40:00*1.2353*1.2342*1.2354*1.2342
11/13/2008 00:45:00*1.2342*1.2355*1.2355*1.2339
11/13/2008 00:50:00*1.2355*1.2351*1.2359*1.234
11/13/2008 00:55:00*1.2351*1.2342*1.2353*1.2341
11/13/2008 01:00:00*1.2342*1.2348*1.2356*1.234
11/13/2008 01:05:00*1.2348*1.2348*1.2353*1.2344
11/13/2008 01:10:00*1.2348*1.2348*1.2353*1.234
11/13/2008 01:15:00*1.2348*1.2348*1.2351*1.234
11/13/2008 01:20:00*1.2348*1.2342*1.2349*1.2341
11/13/2008 01:25:00*1.2342*1.2342*1.2344*1.234
11/13/2008 01:30:00*1.2342*1.234*1.2343*1.234
11/13/2008 01:35:00*1.234*1.2344*1.2345*1.234
11/13/2008 01:40:00*1.2344*1.2338*1.2345*1.2335
11/13/2008 01:45:00*1.2338*1.233*1.2338*1.2328
11/13/2008 01:50:00*1.233*1.2335*1.2337*1.2327
11/13/2008 01:55:00*1.2335*1.2339*1.2348*1.2335
11/13/2008 02:00:00*1.2339*1.234*1.2344*1.2334
11/13/2008 02:05:00*1.234*1.2343*1.2344*1.2338
11/13/2008 02:10:00*1.2343*1.2346*1.2347*1.2342
11/13/2008 02:15:00*1.2346*1.2353*1.2354*1.2345
11/13/2008 02:20:00*1.2353*1.2365*1.2369*1.2352
11/13/2008 02:25:00*1.2365*1.2367*1.2368*1.2364
11/13/2008 02:30:00*1.2367*1.2372*1.2373*1.2365
11/13/2008 02:35:00*1.2372*1.238*1.2385*1.2371
11/13/2008 02:40:00*1.238*1.2378*1.238*1.2373
11/13/2008 02:45:00*1.2378*1.2381*1.2385*1.2377
11/13/2008 02:50:00*1.2381*1.238*1.2386*1.2374
11/13/2008 02:55:00*1.238*1.2383*1.2383*1.2372
11/13/2008 03:00:00*1.2383*1.2376*1.2386*1.2376
11/13/2008 03:05:00*1.2376*1.2379*1.2381*1.2369
11/13/2008 03:10:00*1.2379*1.2374*1.2382*1.237
11/13/2008 03:15:00*1.2374*1.2369*1.2381*1.2367
11/13/2008 03:20:00*1.2369*1.237*1.2372*1.2364
11/13/2008 03:25:00*1.237*1.2377*1.2379*1.2369
11/13/2008 03:30:00*1.2377*1.2364*1.238*1.2364
11/13/2008 03:35:00*1.2364*1.2353*1.2368*1.235
11/13/2008 03:40:00*1.2353*1.2362*1.2372*1.2353
11/13/2008 03:45:00*1.2362*1.2368*1.2374*1.236
11/13/2008 03:50:00*1.2368*1.2364*1.2373*1.2363
11/13/2008 03:55:00*1.2364*1.2369*1.2372*1.2363
11/13/2008 04:00:00*1.2369*1.237*1.2372*1.2368
11/13/2008 04:05:00*1.237*1.237*1.2373*1.2368
11/13/2008 04:10:00*1.237*1.2352*1.237*1.235
11/13/2008 04:15:00*1.2352*1.2346*1.2353*1.2346
11/13/2008 04:20:00*1.2346*1.23*1.2346*1.2294
11/13/2008 04:25:00*1.23*1.231*1.2311*1.2288
11/13/2008 04:30:00*1.231*1.2319*1.2324*1.231
11/13/2008 04:35:00*1.2319*1.2326*1.2328*1.2318
11/13/2008 04:40:00*1.2326*1.2334*1.2336*1.2324
11/13/2008 04:45:00*1.2334*1.2345*1.2347*1.2334
11/13/2008 04:50:00*1.2345*1.2337*1.2346*1.2328
11/13/2008 04:55:00*1.2337*1.2335*1.2338*1.233
11/13/2008 05:00:00*1.2335*1.2338*1.2351*1.233
11/13/2008 05:05:00*1.2338*1.2326*1.234*1.2326
11/13/2008 05:10:00*1.2326*1.2328*1.2329*1.2322
11/13/2008 05:15:00*1.2328*1.2333*1.2334*1.2328
11/13/2008 05:20:00*1.2333*1.2342*1.2344*1.2333
11/13/2008 05:25:00*1.2342*1.2368*1.2372*1.2341
11/13/2008 05:30:00*1.2368*1.2362*1.2373*1.2362
11/13/2008 05:35:00*1.2362*1.2351*1.2365*1.234
11/13/2008 05:40:00*1.2351*1.236*1.2362*1.2345
11/13/2008 05:45:00*1.236*1.2358*1.237*1.2355
11/13/2008 05:50:00*1.2358*1.2346*1.2358*1.2344
11/13/2008 05:55:00*1.2346*1.2339*1.2347*1.2339
11/13/2008 06:00:00*1.2339*1.2337*1.2344*1.2334
11/13/2008 06:05:00*1.2337*1.2347*1.2348*1.2335
11/13/2008 06:10:00*1.2347*1.2361*1.2363*1.2345
11/13/2008 06:15:00*1.2361*1.2354*1.2361*1.2348
11/13/2008 06:20:00*1.2354*1.2351*1.2357*1.2351
11/13/2008 06:25:00*1.2351*1.2339*1.2352*1.2336
11/13/2008 06:30:00*1.2339*1.2346*1.2351*1.2339
11/13/2008 06:35:00*1.2346*1.2345*1.2364*1.2345
11/13/2008 06:40:00*1.2345*1.2342*1.2354*1.2342
11/13/2008 06:45:00*1.2342*1.2345*1.2346*1.2335
11/13/2008 06:50:00*1.2345*1.2339*1.2345*1.2335
11/13/2008 06:55:00*1.2339*1.2336*1.2341*1.2335
11/13/2008 07:00:00*1.2337*1.2341*1.2341*1.2326
11/13/2008 07:05:00*1.2341*1.2335*1.2348*1.2334
11/13/2008 07:10:00*1.2335*1.2316*1.2336*1.2316
11/13/2008 07:15:00*1.2316*1.2306*1.232*1.2303
11/13/2008 07:20:00*1.2306*1.2305*1.2317*1.2303
11/13/2008 07:25:00*1.2305*1.231*1.2315*1.2303
11/13/2008 07:30:00*1.231*1.229*1.2311*1.229
11/13/2008 07:35:00*1.229*1.2308*1.2311*1.229
11/13/2008 07:40:00*1.2308*1.2311*1.232*1.2305
11/13/2008 07:45:00*1.2311*1.2319*1.2325*1.231
11/13/2008 07:50:00*1.2319*1.2311*1.232*1.2307
11/13/2008 07:55:00*1.2311*1.2322*1.2331*1.2305
11/13/2008 08:00:00*1.2322*1.2321*1.2327*1.2316
11/13/2008 08:05:00*1.2321*1.2324*1.2325*1.232
11/13/2008 08:10:00*1.2324*1.2339*1.2345*1.2323
11/13/2008 08:15:00*1.2339*1.234*1.234*1.2327
11/13/2008 08:20:00*1.234*1.2331*1.234*1.2327
11/13/2008 08:25:00*1.2331*1.2351*1.2361*1.2325
11/13/2008 08:30:00*1.2351*1.234*1.2366*1.233
11/13/2008 08:35:00*1.234*1.233*1.236*1.233
11/13/2008 08:40:00*1.233*1.2324*1.2339*1.2319
11/13/2008 08:45:00*1.2324*1.2334*1.2337*1.2323
11/13/2008 08:50:00*1.2334*1.2354*1.236*1.2334
11/13/2008 08:55:00*1.2354*1.2342*1.2355*1.2334
11/13/2008 09:00:00*1.2342*1.235*1.2368*1.2342
11/13/2008 09:05:00*1.235*1.2337*1.2351*1.2334
11/13/2008 09:10:00*1.2337*1.2333*1.2339*1.2327
11/13/2008 09:15:00*1.2333*1.2335*1.2339*1.233
11/13/2008 09:20:00*1.2335*1.2341*1.2355*1.2329
11/13/2008 09:25:00*1.2341*1.2323*1.2342*1.2319
11/13/2008 09:30:00*1.2323*1.231*1.2323*1.2301
11/13/2008 09:35:00*1.231*1.229*1.2312*1.2279
11/13/2008 09:40:00*1.229*1.232*1.232*1.229
11/13/2008 09:45:00*1.232*1.2318*1.2324*1.2303
11/13/2008 09:50:00*1.2318*1.2335*1.2341*1.2315
11/13/2008 09:55:00*1.2335*1.2318*1.2354*1.2318
11/13/2008 10:00:00*1.2318*1.2339*1.2345*1.2313
11/13/2008 10:05:00*1.2339*1.2311*1.2349*1.2305
11/13/2008 10:10:00*1.2311*1.2319*1.2327*1.2306
11/13/2008 10:15:00*1.2319*1.2294*1.232*1.2287
11/13/2008 10:20:00*1.2294*1.2275*1.2299*1.2258
11/13/2008 10:25:00*1.2275*1.2266*1.2275*1.2258
11/13/2008 10:30:00*1.2266*1.228*1.2289*1.2265
11/13/2008 10:35:00*1.228*1.2261*1.2282*1.226
11/13/2008 10:40:00*1.2261*1.2265*1.2285*1.2261
11/13/2008 10:45:00*1.2265*1.2269*1.2281*1.2254
11/13/2008 10:50:00*1.2269*1.2297*1.23*1.2262
11/13/2008 10:55:00*1.2297*1.2265*1.2298*1.226
11/13/2008 11:00:00*1.2265*1.2315*1.2315*1.2262
11/13/2008 11:05:00*1.2315*1.2306*1.2317*1.2299
11/13/2008 11:10:00*1.2306*1.2343*1.2347*1.2301
11/13/2008 11:15:00*1.2343*1.2325*1.2346*1.2323
11/13/2008 11:20:00*1.2325*1.2331*1.2338*1.2322
11/13/2008 11:25:00*1.2331*1.2319*1.234*1.2319
11/13/2008 11:30:00*1.2319*1.231*1.232*1.2301
11/13/2008 11:35:00*1.231*1.2306*1.2312*1.2295
11/13/2008 11:40:00*1.2306*1.2316*1.2318*1.2298
11/13/2008 11:45:00*1.2316*1.2328*1.2336*1.231
11/13/2008 11:50:00*1.2328*1.2328*1.2331*1.2322
11/13/2008 11:55:00*1.2328*1.2334*1.2336*1.2323
11/13/2008 12:00:00*1.2334*1.231*1.2335*1.2308
11/13/2008 12:05:00*1.231*1.2321*1.2327*1.2306
11/13/2008 12:10:00*1.2321*1.2328*1.2329*1.2321
11/13/2008 12:15:00*1.2328*1.2345*1.2347*1.2327
11/13/2008 12:20:00*1.2345*1.2364*1.2369*1.2344
11/13/2008 12:25:00*1.2364*1.2349*1.2366*1.2347
11/13/2008 12:30:00*1.2349*1.2346*1.2353*1.2339
11/13/2008 12:35:00*1.2346*1.2345*1.2349*1.2344
11/13/2008 12:40:00*1.2345*1.2339*1.235*1.2329
11/13/2008 12:45:00*1.2339*1.2346*1.2347*1.2339
11/13/2008 12:50:00*1.2346*1.2363*1.2366*1.2345
11/13/2008 12:55:00*1.2363*1.2402*1.2412*1.2362
11/13/2008 13:00:00*1.2402*1.2441*1.2445*1.2398
11/13/2008 13:05:00*1.2441*1.243*1.2444*1.2424
11/13/2008 13:10:00*1.243*1.2405*1.243*1.2404
11/13/2008 13:15:00*1.2405*1.2413*1.2427*1.2404
11/13/2008 13:20:00*1.2413*1.2382*1.2421*1.2366
11/13/2008 13:25:00*1.2382*1.2398*1.2406*1.2381
11/13/2008 13:30:00*1.2398*1.2371*1.2404*1.2357
11/13/2008 13:35:00*1.2371*1.237*1.238*1.2343
11/13/2008 13:40:00*1.237*1.2356*1.2377*1.2355
11/13/2008 13:45:00*1.2356*1.2359*1.237*1.2352
11/13/2008 13:50:00*1.2359*1.2359*1.2361*1.2343
11/13/2008 13:55:00*1.2359*1.2358*1.2374*1.2352
11/13/2008 14:00:00*1.2358*1.2365*1.2376*1.2354
11/13/2008 14:05:00*1.2365*1.2372*1.2375*1.2365
11/13/2008 14:10:00*1.2372*1.2369*1.238*1.2368
11/13/2008 14:15:00*1.2369*1.2359*1.2371*1.233
11/13/2008 14:20:00*1.2359*1.2381*1.2386*1.2353
11/13/2008 14:25:00*1.2381*1.2377*1.2402*1.2373
11/13/2008 14:30:00*1.2377*1.235*1.2381*1.2349
11/13/2008 14:35:00*1.235*1.2351*1.2353*1.2337
11/13/2008 14:40:00*1.2351*1.2315*1.2352*1.2314
11/13/2008 14:45:00*1.2315*1.229*1.232*1.2273
11/13/2008 14:50:00*1.229*1.2246*1.229*1.224
11/13/2008 14:55:00*1.2246*1.2271*1.2277*1.2242
11/13/2008 15:00:00*1.2271*1.226*1.2274*1.2253
11/13/2008 15:05:00*1.226*1.2286*1.2304*1.2258
11/13/2008 15:10:00*1.2286*1.2291*1.2293*1.2265
11/13/2008 15:15:00*1.2291*1.227*1.2291*1.2265
11/13/2008 15:20:00*1.227*1.2267*1.229*1.2264
11/13/2008 15:25:00*1.2267*1.2218*1.2271*1.2213
11/13/2008 15:30:00*1.2218*1.219*1.222*1.2185
11/13/2008 15:35:00*1.219*1.2166*1.2191*1.2153
11/13/2008 15:40:00*1.2166*1.2179*1.2184*1.2164
11/13/2008 15:45:00*1.2179*1.219*1.22*1.2168
11/13/2008 15:50:00*1.219*1.217*1.219*1.2166
11/13/2008 15:55:00*1.217*1.2155*1.2177*1.215
11/13/2008 16:00:00*1.2155*1.2113*1.2157*1.2098
11/13/2008 16:05:00*1.2113*1.2138*1.2143*1.2109
11/13/2008 16:10:00*1.2138*1.2132*1.2148*1.2125
11/13/2008 16:15:00*1.2132*1.2124*1.2133*1.212
11/13/2008 16:20:00*1.2124*1.2131*1.214*1.212
11/13/2008 16:25:00*1.2131*1.2125*1.2134*1.2124
11/13/2008 16:30:00*1.2125*1.2132*1.2134*1.2125
11/13/2008 16:35:00*1.2132*1.2152*1.2152*1.2132
11/13/2008 16:40:00*1.2152*1.2136*1.2152*1.2131
11/13/2008 16:45:00*1.2136*1.2134*1.2147*1.2134
11/13/2008 16:50:00*1.2134*1.2136*1.214*1.2132
11/13/2008 16:55:00*1.2136*1.2123*1.2137*1.2122
11/13/2008 17:00:00*1.2123*1.2105*1.2127*1.2093
