11/11/2008 17:05:00*1.2071*1.2071*1.2074*1.2056
11/11/2008 17:10:00*1.2071*1.2069*1.2071*1.2064
11/11/2008 17:15:00*1.2069*1.2069*1.2079*1.2069
11/11/2008 17:20:00*1.2069*1.208*1.208*1.2069
11/11/2008 17:25:00*1.208*1.2072*1.2081*1.2062
11/11/2008 17:30:00*1.2072*1.2064*1.2072*1.2064
11/11/2008 17:35:00*1.2064*1.2064*1.2065*1.2064
11/11/2008 17:40:00*1.2064*1.2064*1.2064*1.2064
11/11/2008 17:45:00*1.2064*1.2064*1.2064*1.2064
11/11/2008 17:50:00*1.2064*1.2062*1.2064*1.2057
11/11/2008 17:55:00*1.2062*1.2061*1.2062*1.206
11/11/2008 18:00:00*1.2061*1.2061*1.2061*1.2061
11/11/2008 18:05:00*1.2061*1.2074*1.2074*1.206
11/11/2008 18:10:00*1.2074*1.2076*1.2079*1.2073
11/11/2008 18:15:00*1.2076*1.2078*1.2079*1.2076
11/11/2008 18:20:00*1.2078*1.2076*1.2079*1.2076
11/11/2008 18:25:00*1.2076*1.2075*1.2079*1.2068
11/11/2008 18:30:00*1.2075*1.2075*1.2075*1.2074
11/11/2008 18:35:00*1.2075*1.2073*1.2075*1.2072
11/11/2008 18:40:00*1.2073*1.2073*1.2074*1.2073
11/11/2008 18:45:00*1.2073*1.2073*1.2074*1.207
11/11/2008 18:50:00*1.2073*1.208*1.2085*1.2073
11/11/2008 18:55:00*1.208*1.2082*1.2084*1.208
11/11/2008 19:00:00*1.2082*1.2074*1.2083*1.2074
11/11/2008 19:05:00*1.2074*1.2074*1.2077*1.2069
11/11/2008 19:10:00*1.2074*1.207*1.2075*1.2069
11/11/2008 19:15:00*1.207*1.2064*1.207*1.2064
11/11/2008 19:20:00*1.2064*1.2049*1.2067*1.2049
11/11/2008 19:25:00*1.2049*1.2031*1.2052*1.203
11/11/2008 19:30:00*1.2031*1.202*1.2031*1.2015
11/11/2008 19:35:00*1.202*1.203*1.2037*1.2018
11/11/2008 19:40:00*1.203*1.2029*1.2035*1.2029
11/11/2008 19:45:00*1.2029*1.2027*1.2031*1.2027
11/11/2008 19:50:00*1.2027*1.2024*1.2028*1.2024
11/11/2008 19:55:00*1.2024*1.2031*1.2035*1.2024
11/11/2008 20:00:00*1.2031*1.2036*1.2038*1.203
11/11/2008 20:05:00*1.2036*1.2036*1.2044*1.203
11/11/2008 20:10:00*1.2036*1.2032*1.2038*1.2031
11/11/2008 20:15:00*1.2032*1.2037*1.2038*1.2029
11/11/2008 20:20:00*1.2037*1.2032*1.2037*1.2032
11/11/2008 20:25:00*1.2032*1.2031*1.2034*1.2029
11/11/2008 20:30:00*1.2031*1.203*1.2042*1.2029
11/11/2008 20:35:00*1.203*1.203*1.2038*1.2029
11/11/2008 20:40:00*1.203*1.2016*1.2032*1.2015
11/11/2008 20:45:00*1.2016*1.2017*1.2021*1.2015
11/11/2008 20:50:00*1.2017*1.201*1.2019*1.2009
11/11/2008 20:55:00*1.201*1.1993*1.201*1.1986
11/11/2008 21:00:00*1.1993*1.1994*1.1996*1.1984
11/11/2008 21:05:00*1.1994*1.1995*1.1995*1.1991
11/11/2008 21:10:00*1.1995*1.1996*1.1999*1.199
11/11/2008 21:15:00*1.1996*1.2001*1.2002*1.1996
11/11/2008 21:20:00*1.2001*1.2*1.2003*1.2
11/11/2008 21:25:00*1.2*1.2008*1.201*1.1999
11/11/2008 21:30:00*1.2008*1.2016*1.2017*1.2004
11/11/2008 21:35:00*1.2016*1.2016*1.2021*1.2015
11/11/2008 21:40:00*1.2016*1.2018*1.2019*1.2016
11/11/2008 21:45:00*1.2018*1.2025*1.2026*1.2018
11/11/2008 21:50:00*1.2025*1.2019*1.2025*1.2019
11/11/2008 21:55:00*1.2019*1.2019*1.2022*1.2019
11/11/2008 22:00:00*1.2019*1.2034*1.2034*1.2019
11/11/2008 22:05:00*1.2034*1.2027*1.2034*1.2022
11/11/2008 22:10:00*1.2027*1.2032*1.2036*1.2025
11/11/2008 22:15:00*1.2032*1.2034*1.2036*1.2032
11/11/2008 22:20:00*1.2034*1.2053*1.2055*1.2034
11/11/2008 22:25:00*1.2053*1.2056*1.2059*1.2051
11/11/2008 22:30:00*1.2056*1.2056*1.2059*1.2055
11/11/2008 22:35:00*1.2056*1.2052*1.2057*1.2052
11/11/2008 22:40:00*1.2052*1.2061*1.2062*1.2051
11/11/2008 22:45:00*1.2061*1.2055*1.2061*1.2053
11/11/2008 22:50:00*1.2055*1.205*1.2061*1.205
11/11/2008 22:55:00*1.205*1.2052*1.2053*1.2049
11/11/2008 23:00:00*1.2052*1.2056*1.2058*1.2052
11/11/2008 23:05:00*1.2056*1.2053*1.2057*1.2052
11/11/2008 23:10:00*1.2053*1.2056*1.2057*1.2052
11/11/2008 23:15:00*1.2056*1.205*1.2058*1.205
11/11/2008 23:20:00*1.205*1.2047*1.2052*1.2038
11/11/2008 23:25:00*1.2047*1.2045*1.2047*1.2045
11/11/2008 23:30:00*1.2045*1.2048*1.205*1.2045
11/11/2008 23:35:00*1.2048*1.2041*1.2049*1.2032
11/11/2008 23:40:00*1.2041*1.2032*1.2042*1.2017
11/11/2008 23:45:00*1.2032*1.2033*1.2034*1.2031
11/11/2008 23:50:00*1.2033*1.2042*1.2044*1.2032
11/11/2008 23:55:00*1.2042*1.2026*1.2043*1.2024
11/12/2008 00:00:00*1.2026*1.2028*1.2037*1.2024
11/12/2008 00:05:00*1.2028*1.2034*1.205*1.2027
11/12/2008 00:10:00*1.2034*1.2033*1.2035*1.2029
11/12/2008 00:15:00*1.2033*1.2034*1.2035*1.2033
11/12/2008 00:20:00*1.2034*1.2041*1.2044*1.2031
11/12/2008 00:25:00*1.2041*1.204*1.2044*1.2037
11/12/2008 00:30:00*1.204*1.2035*1.2044*1.2033
11/12/2008 00:35:00*1.2035*1.2049*1.205*1.2035
11/12/2008 00:40:00*1.2049*1.2043*1.2055*1.2043
11/12/2008 00:45:00*1.2043*1.2043*1.2044*1.204
11/12/2008 00:50:00*1.2043*1.205*1.2052*1.2043
11/12/2008 00:55:00*1.205*1.204*1.205*1.204
11/12/2008 01:00:00*1.204*1.2027*1.2043*1.2027
11/12/2008 01:05:00*1.2027*1.2023*1.2028*1.2021
11/12/2008 01:10:00*1.2023*1.2022*1.2025*1.2022
11/12/2008 01:15:00*1.2022*1.2007*1.2024*1.1999
11/12/2008 01:20:00*1.2007*1.2015*1.2018*1.2006
11/12/2008 01:25:00*1.2015*1.2016*1.2018*1.2014
11/12/2008 01:30:00*1.2016*1.2001*1.2018*1.1998
11/12/2008 01:35:00*1.2001*1.1989*1.2001*1.1987
11/12/2008 01:40:00*1.1989*1.1994*1.1998*1.1989
11/12/2008 01:45:00*1.1994*1.1995*1.1997*1.199
11/12/2008 01:50:00*1.1995*1.1999*1.2001*1.1994
11/12/2008 01:55:00*1.1999*1.2*1.2002*1.1999
11/12/2008 02:00:00*1.2*1.2006*1.2006*1.1999
11/12/2008 02:05:00*1.2006*1.2003*1.2007*1.2002
11/12/2008 02:10:00*1.2003*1.2009*1.2012*1.1999
11/12/2008 02:15:00*1.2009*1.2008*1.2011*1.2008
11/12/2008 02:20:00*1.2008*1.2012*1.2013*1.2008
11/12/2008 02:25:00*1.2012*1.2013*1.2017*1.201
11/12/2008 02:30:00*1.2013*1.1995*1.2014*1.1995
11/12/2008 02:35:00*1.1995*1.1992*1.1997*1.1991
11/12/2008 02:40:00*1.1992*1.1982*1.1993*1.1981
11/12/2008 02:45:00*1.1982*1.1994*1.1996*1.1982
11/12/2008 02:50:00*1.1994*1.1988*1.1996*1.1985
11/12/2008 02:55:00*1.1988*1.1996*1.1997*1.1988
11/12/2008 03:00:00*1.1996*1.1997*1.2007*1.1993
11/12/2008 03:05:00*1.1997*1.1999*1.2005*1.1995
11/12/2008 03:10:00*1.1999*1.2012*1.2017*1.1999
11/12/2008 03:15:00*1.2012*1.2013*1.2023*1.2006
11/12/2008 03:20:00*1.2013*1.2013*1.2014*1.2012
11/12/2008 03:25:00*1.2013*1.2002*1.2013*1.2
11/12/2008 03:30:00*1.2002*1.2006*1.201*1.2002
11/12/2008 03:35:00*1.2006*1.2013*1.2015*1.2004
11/12/2008 03:40:00*1.2013*1.2009*1.2015*1.2006
11/12/2008 03:45:00*1.2009*1.2031*1.2031*1.2007
11/12/2008 03:50:00*1.2031*1.205*1.2055*1.2028
11/12/2008 03:55:00*1.205*1.2054*1.2055*1.205
11/12/2008 04:00:00*1.2054*1.2059*1.2059*1.2053
11/12/2008 04:05:00*1.2059*1.2064*1.2073*1.2056
11/12/2008 04:10:00*1.2064*1.2065*1.2071*1.2063
11/12/2008 04:15:00*1.2065*1.2062*1.2072*1.2062
11/12/2008 04:20:00*1.2062*1.2059*1.2067*1.2053
11/12/2008 04:25:00*1.2059*1.2062*1.2068*1.2056
11/12/2008 04:30:00*1.2062*1.2065*1.2069*1.2061
11/12/2008 04:35:00*1.2065*1.2058*1.2066*1.2058
11/12/2008 04:40:00*1.2058*1.2065*1.2068*1.2057
11/12/2008 04:45:00*1.2065*1.2061*1.2069*1.206
11/12/2008 04:50:00*1.2061*1.2068*1.2069*1.2059
11/12/2008 04:55:00*1.2068*1.2076*1.208*1.2067
11/12/2008 05:00:00*1.2076*1.2075*1.208*1.2068
11/12/2008 05:05:00*1.2075*1.2077*1.2079*1.2072
11/12/2008 05:10:00*1.2077*1.2105*1.2116*1.2076
11/12/2008 05:15:00*1.2105*1.2119*1.2139*1.2105
11/12/2008 05:20:00*1.2119*1.2118*1.2125*1.2113
11/12/2008 05:25:00*1.2118*1.2116*1.2125*1.2111
11/12/2008 05:30:00*1.2116*1.2108*1.2122*1.2107
11/12/2008 05:35:00*1.2108*1.2115*1.2117*1.2107
11/12/2008 05:40:00*1.2115*1.2125*1.2127*1.2115
11/12/2008 05:45:00*1.2125*1.2121*1.2126*1.212
11/12/2008 05:50:00*1.2121*1.2124*1.2126*1.2119
11/12/2008 05:55:00*1.2124*1.2124*1.2125*1.2124
11/12/2008 06:00:00*1.2124*1.2123*1.2126*1.2123
11/12/2008 06:05:00*1.2123*1.2141*1.2146*1.2123
11/12/2008 06:10:00*1.2141*1.2142*1.2145*1.2139
11/12/2008 06:15:00*1.2142*1.2146*1.2146*1.214
11/12/2008 06:20:00*1.2146*1.2125*1.2147*1.2125
11/12/2008 06:25:00*1.2125*1.2129*1.2137*1.2123
11/12/2008 06:30:00*1.2129*1.2114*1.2131*1.2111
11/12/2008 06:35:00*1.2114*1.2119*1.2125*1.2108
11/12/2008 06:40:00*1.2119*1.209*1.2123*1.2078
11/12/2008 06:45:00*1.209*1.209*1.2091*1.2082
11/12/2008 06:50:00*1.209*1.207*1.209*1.2069
11/12/2008 06:55:00*1.207*1.2076*1.2077*1.2052
11/12/2008 07:00:00*1.2076*1.2072*1.2082*1.2067
11/12/2008 07:05:00*1.2072*1.2061*1.2076*1.2056
11/12/2008 07:10:00*1.2061*1.2069*1.2074*1.2061
11/12/2008 07:15:00*1.2069*1.2073*1.2074*1.2065
11/12/2008 07:20:00*1.2073*1.2066*1.2077*1.2052
11/12/2008 07:25:00*1.2066*1.206*1.2067*1.2052
11/12/2008 07:30:00*1.206*1.2063*1.2066*1.206
11/12/2008 07:35:00*1.2063*1.2091*1.2098*1.2063
11/12/2008 07:40:00*1.2091*1.211*1.2113*1.2091
11/12/2008 07:45:00*1.211*1.2113*1.2123*1.211
11/12/2008 07:50:00*1.2113*1.211*1.212*1.211
11/12/2008 07:55:00*1.211*1.2123*1.2125*1.211
11/12/2008 08:00:00*1.2123*1.213*1.2132*1.212
11/12/2008 08:05:00*1.213*1.213*1.2138*1.2126
11/12/2008 08:10:00*1.213*1.2141*1.2143*1.2125
11/12/2008 08:15:00*1.2141*1.2121*1.2143*1.2121
11/12/2008 08:20:00*1.2121*1.2126*1.2132*1.2118
11/12/2008 08:25:00*1.2126*1.2112*1.2129*1.2108
11/12/2008 08:30:00*1.2112*1.2127*1.2134*1.2109
11/12/2008 08:35:00*1.2127*1.2118*1.213*1.2116
11/12/2008 08:40:00*1.2118*1.2117*1.2127*1.2111
11/12/2008 08:45:00*1.2117*1.2123*1.2126*1.2114
11/12/2008 08:50:00*1.2123*1.2135*1.2135*1.2117
11/12/2008 08:55:00*1.2135*1.2126*1.2137*1.2122
11/12/2008 09:00:00*1.2126*1.2136*1.214*1.2124
11/12/2008 09:05:00*1.2136*1.214*1.2145*1.2136
11/12/2008 09:10:00*1.214*1.2147*1.216*1.2134
11/12/2008 09:15:00*1.2147*1.2139*1.2151*1.2127
11/12/2008 09:20:00*1.2139*1.213*1.214*1.2122
11/12/2008 09:25:00*1.213*1.2138*1.2139*1.213
11/12/2008 09:30:00*1.2138*1.2156*1.2172*1.2135
11/12/2008 09:35:00*1.2156*1.2168*1.2183*1.2156
11/12/2008 09:40:00*1.2168*1.2168*1.2176*1.216
11/12/2008 09:45:00*1.2168*1.2173*1.2177*1.2163
11/12/2008 09:50:00*1.2173*1.2176*1.2186*1.2171
11/12/2008 09:55:00*1.2176*1.2158*1.2176*1.2155
11/12/2008 10:00:00*1.2158*1.2186*1.2187*1.2156
11/12/2008 10:05:00*1.2186*1.2183*1.2191*1.2168
11/12/2008 10:10:00*1.2183*1.2193*1.22*1.2181
11/12/2008 10:15:00*1.2193*1.2199*1.2203*1.2187
11/12/2008 10:20:00*1.2199*1.221*1.2217*1.2195
11/12/2008 10:25:00*1.221*1.2229*1.2233*1.2207
11/12/2008 10:30:00*1.2229*1.2228*1.2246*1.2224
11/12/2008 10:35:00*1.2228*1.2245*1.2246*1.2224
11/12/2008 10:40:00*1.2245*1.2269*1.2279*1.2243
11/12/2008 10:45:00*1.2269*1.2265*1.2287*1.2257
11/12/2008 10:50:00*1.2265*1.2283*1.2296*1.2265
11/12/2008 10:55:00*1.2283*1.2271*1.2289*1.2268
11/12/2008 11:00:00*1.2271*1.23*1.23*1.2271
11/12/2008 11:05:00*1.23*1.2332*1.2334*1.2288
11/12/2008 11:10:00*1.2332*1.2356*1.2364*1.2323
11/12/2008 11:15:00*1.2356*1.2343*1.2359*1.2341
11/12/2008 11:20:00*1.2343*1.2292*1.2343*1.2285
11/12/2008 11:25:00*1.2292*1.2292*1.2303*1.229
11/12/2008 11:30:00*1.2292*1.228*1.2294*1.2255
11/12/2008 11:35:00*1.228*1.2293*1.2296*1.2272
11/12/2008 11:40:00*1.2293*1.2308*1.231*1.2291
11/12/2008 11:45:00*1.2308*1.2302*1.2312*1.2301
11/12/2008 11:50:00*1.2302*1.2311*1.2316*1.2297
11/12/2008 11:55:00*1.2311*1.229*1.2312*1.229
11/12/2008 12:00:00*1.229*1.2294*1.23*1.2288
11/12/2008 12:05:00*1.2294*1.23*1.2308*1.2283
11/12/2008 12:10:00*1.23*1.2315*1.232*1.2297
11/12/2008 12:15:00*1.2315*1.2301*1.2318*1.2301
11/12/2008 12:20:00*1.2301*1.2314*1.2315*1.2295
11/12/2008 12:25:00*1.2314*1.2319*1.2322*1.231
11/12/2008 12:30:00*1.2319*1.2289*1.2319*1.2287
11/12/2008 12:35:00*1.2289*1.2293*1.2296*1.2289
11/12/2008 12:40:00*1.2293*1.2296*1.2297*1.2289
11/12/2008 12:45:00*1.2296*1.2295*1.2298*1.2286
11/12/2008 12:50:00*1.2295*1.2306*1.2307*1.2295
11/12/2008 12:55:00*1.2306*1.2306*1.231*1.2303
11/12/2008 13:00:00*1.2306*1.2294*1.2311*1.229
11/12/2008 13:05:00*1.2294*1.2298*1.2305*1.2294
11/12/2008 13:10:00*1.2298*1.2297*1.2301*1.2293
11/12/2008 13:15:00*1.2297*1.2298*1.23*1.2293
11/12/2008 13:20:00*1.2298*1.2309*1.231*1.2298
11/12/2008 13:25:00*1.2309*1.2321*1.2323*1.2308
11/12/2008 13:30:00*1.2321*1.2306*1.2323*1.2301
11/12/2008 13:35:00*1.2306*1.2315*1.2323*1.2306
11/12/2008 13:40:00*1.2315*1.2301*1.2316*1.2295
11/12/2008 13:45:00*1.2301*1.2278*1.2304*1.2275
11/12/2008 13:50:00*1.2278*1.2285*1.2291*1.2276
11/12/2008 13:55:00*1.2285*1.2293*1.23*1.2284
11/12/2008 14:00:00*1.2293*1.2309*1.2317*1.2292
11/12/2008 14:05:00*1.2309*1.2324*1.2328*1.2302
11/12/2008 14:10:00*1.2324*1.2344*1.2352*1.2324
11/12/2008 14:15:00*1.2344*1.2337*1.2357*1.2332
11/12/2008 14:20:00*1.2337*1.2321*1.2338*1.2312
11/12/2008 14:25:00*1.2321*1.2302*1.2324*1.2302
11/12/2008 14:30:00*1.2302*1.2324*1.2326*1.2302
11/12/2008 14:35:00*1.2324*1.2331*1.2331*1.2319
11/12/2008 14:40:00*1.2331*1.2341*1.2346*1.2328
11/12/2008 14:45:00*1.2341*1.2339*1.2345*1.2339
11/12/2008 14:50:00*1.2339*1.234*1.2342*1.2334
11/12/2008 14:55:00*1.234*1.2355*1.2356*1.234
11/12/2008 15:00:00*1.2355*1.2368*1.2368*1.2352
11/12/2008 15:05:00*1.2368*1.2363*1.2372*1.2362
11/12/2008 15:10:00*1.2363*1.237*1.2374*1.236
11/12/2008 15:15:00*1.237*1.2373*1.2374*1.2365
11/12/2008 15:20:00*1.2373*1.2368*1.2378*1.2368
11/12/2008 15:25:00*1.2368*1.2366*1.237*1.2359
11/12/2008 15:30:00*1.2366*1.2376*1.2381*1.2366
11/12/2008 15:35:00*1.2376*1.2361*1.2379*1.2361
11/12/2008 15:40:00*1.2361*1.2369*1.2374*1.2359
11/12/2008 15:45:00*1.2369*1.2375*1.2379*1.2366
11/12/2008 15:50:00*1.2375*1.237*1.2377*1.2363
11/12/2008 15:55:00*1.237*1.2374*1.2376*1.2369
11/12/2008 16:00:00*1.2374*1.2369*1.2374*1.2368
11/12/2008 16:05:00*1.2369*1.2352*1.237*1.2347
11/12/2008 16:10:00*1.2352*1.2351*1.236*1.2341
11/12/2008 16:15:00*1.2351*1.2338*1.2352*1.2332
11/12/2008 16:20:00*1.2338*1.2348*1.235*1.2338
11/12/2008 16:25:00*1.2348*1.2348*1.235*1.2347
11/12/2008 16:30:00*1.2348*1.2332*1.2348*1.2328
11/12/2008 16:35:00*1.2332*1.2345*1.2346*1.2324
11/12/2008 16:40:00*1.2345*1.2346*1.2347*1.2343
11/12/2008 16:45:00*1.2346*1.2348*1.2354*1.2346
11/12/2008 16:50:00*1.2348*1.2357*1.2359*1.2348
11/12/2008 16:55:00*1.2357*1.2362*1.2369*1.2353
11/12/2008 17:00:00*1.2362*1.2369*1.2379*1.2359
